Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:16 | 118 | 62,59 |
25.10.24 17:35:11 | 100 | 62,60 |
25.10.24 17:35:11 | 100 | 62,60 |
25.10.24 17:35:11 | 100 | 62,60 |
25.10.24 17:34:57 | 100 | 62,59 |
25.10.24 17:34:43 | 100 | 62,60 |
25.10.24 17:34:42 | 225 | 62,60 |
25.10.24 17:34:42 | 100 | 62,60 |
25.10.24 17:34:42 | 300 | 62,60 |
25.10.24 17:34:42 | 100 | 62,60 |
25.10.24 17:34:42 | 100 | 62,60 |
25.10.24 17:34:42 | 351 | 62,60 |
25.10.24 17:34:42 | 100 | 62,60 |
25.10.24 17:34:38 | 115 | 62,60 |
25.10.24 17:34:35 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:34 | 1,37 Tsd. | 62,61 |
25.10.24 17:34:33 | 502 | 62,61 |
25.10.24 17:34:33 | 100 | 62,61 |
25.10.24 17:34:28 | 100 | 62,61 |
25.10.24 17:34:28 | 603 | 62,60 |
25.10.24 17:34:28 | 100 | 62,60 |
25.10.24 17:34:28 | 100 | 62,60 |
25.10.24 17:34:28 | 100 | 62,60 |
25.10.24 17:34:28 | 100 | 62,60 |
25.10.24 17:34:28 | 2,00 Tsd. | 62,60 |
25.10.24 17:34:28 | 479 | 62,60 |
25.10.24 17:34:28 | 110 | 62,60 |
25.10.24 17:34:18 | 375 | 62,59 |
25.10.24 17:34:08 | 100 | 62,60 |
25.10.24 17:34:04 | 100 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:04 | 100 | 62,59 |
25.10.24 17:34:04 | 100 | 62,59 |
25.10.24 17:34:04 | 100 | 62,59 |
25.10.24 17:34:04 | 238 | 62,59 |
25.10.24 17:34:02 | 100 | 62,59 |
25.10.24 17:34:02 | 520 | 62,59 |
25.10.24 17:33:50 | 116 | 62,59 |
25.10.24 17:33:47 | 100 | 62,59 |
25.10.24 17:33:45 | 100 | 62,58 |
25.10.24 17:33:43 | 100 | 62,58 |
25.10.24 17:33:43 | 100 | 62,59 |
25.10.24 17:33:42 | 107 | 62,58 |
25.10.24 17:33:31 | 258 | 62,60 |
25.10.24 17:33:30 | 150 | 62,59 |
25.10.24 17:33:28 | 100 | 62,59 |