Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:41 | 2,58 Tsd. | 62,50 |
25.10.24 17:37:41 | 100 | 62,50 |
25.10.24 17:37:41 | 200 | 62,50 |
25.10.24 17:37:41 | 170 | 62,50 |
25.10.24 17:37:41 | 400 | 62,50 |
25.10.24 17:37:41 | 200 | 62,50 |
25.10.24 17:37:41 | 100 | 62,50 |
25.10.24 17:37:41 | 400 | 62,50 |
25.10.24 17:37:41 | 2,00 Tsd. | 62,50 |
25.10.24 17:37:41 | 204 | 62,50 |
25.10.24 17:37:41 | 100 | 62,50 |
25.10.24 17:37:41 | 200 | 62,50 |
25.10.24 17:37:41 | 1,00 Tsd. | 62,51 |
25.10.24 17:37:41 | 499 | 62,51 |
25.10.24 17:37:41 | 377 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:41 | 100 | 62,51 |
25.10.24 17:37:41 | 100 | 62,51 |
25.10.24 17:37:41 | 100 | 62,51 |
25.10.24 17:37:41 | 100 | 62,52 |
25.10.24 17:37:41 | 100 | 62,52 |
25.10.24 17:37:41 | 331 | 62,52 |
25.10.24 17:37:40 | 100 | 62,53 |
25.10.24 17:37:40 | 100 | 62,53 |
25.10.24 17:37:40 | 100 | 62,53 |
25.10.24 17:37:40 | 100 | 62,53 |
25.10.24 17:37:31 | 100 | 62,53 |
25.10.24 17:37:29 | 100 | 62,53 |
25.10.24 17:37:29 | 324 | 62,53 |
25.10.24 17:37:29 | 100 | 62,52 |
25.10.24 17:37:29 | 100 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,53 |
25.10.24 17:37:28 | 100 | 62,54 |
25.10.24 17:37:28 | 159 | 62,53 |
25.10.24 17:37:28 | 400 | 62,53 |
25.10.24 17:37:25 | 100 | 62,54 |
25.10.24 17:37:25 | 100 | 62,54 |
25.10.24 17:37:25 | 100 | 62,54 |
25.10.24 17:37:25 | 100 | 62,54 |