Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:06 | 100 | 34,99 |
23.10.24 17:35:03 | 100 | 34,99 |
23.10.24 17:34:55 | 100 | 34,99 |
23.10.24 17:34:43 | 100 | 34,99 |
23.10.24 17:34:35 | 100 | 34,99 |
23.10.24 17:34:24 | 100 | 34,99 |
23.10.24 17:34:21 | 200 | 34,98 |
23.10.24 17:34:16 | 224 | 34,98 |
23.10.24 17:34:16 | 100 | 34,98 |
23.10.24 17:34:16 | 143 | 34,98 |
23.10.24 17:34:16 | 100 | 34,98 |
23.10.24 17:34:13 | 100 | 34,98 |
23.10.24 17:34:03 | 100 | 34,99 |
23.10.24 17:33:31 | 100 | 34,99 |
23.10.24 17:33:22 | 140 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:18 | 100 | 34,99 |
23.10.24 17:33:18 | 100 | 34,98 |
23.10.24 17:33:02 | 100 | 34,99 |
23.10.24 17:32:30 | 301 | 34,99 |
23.10.24 17:31:43 | 100 | 34,99 |
23.10.24 17:31:17 | 100 | 34,99 |
23.10.24 17:31:17 | 421 | 34,99 |
23.10.24 17:31:17 | 100 | 34,99 |
23.10.24 17:30:51 | 100 | 34,99 |
23.10.24 17:30:14 | 100 | 34,99 |
23.10.24 17:30:03 | 100 | 34,99 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 400 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:00 | 700 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 200 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:30:00 | 200 | 35,00 |
23.10.24 17:30:00 | 100 | 35,00 |
23.10.24 17:29:05 | 116 | 34,99 |
23.10.24 17:28:59 | 227 | 34,99 |
23.10.24 17:28:59 | 200 | 35,00 |
23.10.24 17:28:57 | 100 | 35,00 |
23.10.24 17:28:54 | 100 | 35,01 |
23.10.24 17:28:49 | 100 | 35,01 |
23.10.24 17:28:24 | 100 | 35,01 |
23.10.24 17:28:13 | 100 | 35,01 |