Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:16 | 100 | 35,18 |
23.10.24 20:04:16 | 100 | 35,18 |
23.10.24 20:04:16 | 160 | 35,18 |
23.10.24 20:04:16 | 100 | 35,18 |
23.10.24 20:04:16 | 126 | 35,18 |
23.10.24 20:04:16 | 100 | 35,18 |
23.10.24 20:04:16 | 274 | 35,18 |
23.10.24 20:04:16 | 100 | 35,18 |
23.10.24 20:04:16 | 381 | 35,18 |
23.10.24 20:04:13 | 100 | 35,19 |
23.10.24 20:04:07 | 100 | 35,19 |
23.10.24 20:03:41 | 100 | 35,19 |
23.10.24 20:03:39 | 100 | 35,20 |
23.10.24 20:03:39 | 100 | 35,19 |
23.10.24 20:03:34 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:19 | 100 | 35,20 |
23.10.24 20:03:15 | 100 | 35,20 |
23.10.24 20:03:15 | 100 | 35,20 |
23.10.24 20:03:07 | 100 | 35,20 |
23.10.24 20:03:03 | 100 | 35,20 |
23.10.24 20:03:03 | 100 | 35,20 |
23.10.24 20:03:03 | 100 | 35,20 |
23.10.24 20:03:03 | 100 | 35,20 |
23.10.24 20:03:03 | 100 | 35,20 |
23.10.24 20:03:03 | 126 | 35,20 |
23.10.24 20:03:03 | 100 | 35,21 |
23.10.24 20:02:40 | 100 | 35,21 |
23.10.24 20:02:14 | 100 | 35,21 |
23.10.24 20:01:25 | 100 | 35,21 |
23.10.24 20:00:43 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:39 | 100 | 35,21 |
23.10.24 20:00:39 | 100 | 35,21 |
23.10.24 20:00:30 | 100 | 35,21 |
23.10.24 20:00:01 | 100 | 35,21 |
23.10.24 19:59:57 | 210 | 35,20 |
23.10.24 19:59:25 | 100 | 35,21 |
23.10.24 19:59:25 | 100 | 35,21 |
23.10.24 19:59:16 | 379 | 35,20 |
23.10.24 19:59:16 | 100 | 35,21 |
23.10.24 19:59:16 | 100 | 35,20 |
23.10.24 19:59:16 | 1,57 Tsd. | 35,20 |
23.10.24 19:58:33 | 100 | 35,19 |
23.10.24 19:58:33 | 299 | 35,19 |
23.10.24 19:58:21 | 100 | 35,19 |
23.10.24 19:58:07 | 100 | 35,19 |