Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:56 | 100 | 35,19 |
23.10.24 21:27:54 | 100 | 35,20 |
23.10.24 21:27:39 | 100 | 35,19 |
23.10.24 21:27:39 | 110 | 35,19 |
23.10.24 21:27:39 | 147 | 35,19 |
23.10.24 21:27:39 | 110 | 35,19 |
23.10.24 21:27:05 | 100 | 35,18 |
23.10.24 21:26:52 | 100 | 35,18 |
23.10.24 21:26:45 | 100 | 35,18 |
23.10.24 21:26:21 | 307 | 35,19 |
23.10.24 21:26:21 | 103 | 35,19 |
23.10.24 21:26:21 | 146 | 35,19 |
23.10.24 21:26:21 | 100 | 35,19 |
23.10.24 21:26:16 | 100 | 35,18 |
23.10.24 21:26:16 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:13 | 100 | 35,18 |
23.10.24 21:26:11 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,19 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 200 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 100 | 35,18 |
23.10.24 21:26:10 | 400 | 35,18 |
23.10.24 21:26:10 | 200 | 35,18 |
23.10.24 21:26:10 | 200 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:10 | 127 | 35,18 |
23.10.24 21:26:10 | 200 | 35,18 |
23.10.24 21:26:09 | 100 | 35,18 |
23.10.24 21:26:06 | 100 | 35,18 |
23.10.24 21:25:53 | 200 | 35,18 |
23.10.24 21:25:30 | 113 | 35,17 |
23.10.24 21:25:28 | 304 | 35,18 |
23.10.24 21:25:06 | 120 | 35,18 |
23.10.24 21:25:06 | 100 | 35,18 |
23.10.24 21:25:06 | 200 | 35,18 |
23.10.24 21:24:50 | 148 | 35,18 |
23.10.24 21:24:50 | 100 | 35,19 |
23.10.24 21:24:45 | 141 | 35,19 |
23.10.24 21:24:33 | 100 | 35,19 |
23.10.24 21:24:33 | 100 | 35,19 |