Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:43 | 200 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 200 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 100 | 35,22 |
24.10.24 18:04:43 | 573 | 35,22 |
24.10.24 18:04:43 | 200 | 35,22 |
24.10.24 18:04:43 | 198 | 35,22 |
24.10.24 18:04:18 | 100 | 35,22 |
24.10.24 18:04:17 | 100 | 35,21 |
24.10.24 18:04:17 | 100 | 35,21 |
24.10.24 18:04:14 | 200 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:14 | 145 | 35,21 |
24.10.24 18:04:01 | 100 | 35,21 |
24.10.24 18:03:50 | 100 | 35,21 |
24.10.24 18:03:41 | 100 | 35,21 |
24.10.24 18:03:41 | 100 | 35,21 |
24.10.24 18:03:40 | 100 | 35,21 |
24.10.24 18:03:40 | 177 | 35,21 |
24.10.24 18:03:31 | 245 | 35,21 |
24.10.24 18:03:28 | 100 | 35,21 |
24.10.24 18:03:16 | 119 | 35,21 |
24.10.24 18:03:15 | 100 | 35,20 |
24.10.24 18:03:11 | 100 | 35,20 |
24.10.24 18:03:11 | 100 | 35,20 |
24.10.24 18:03:05 | 100 | 35,20 |
24.10.24 18:03:00 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:46 | 521 | 35,20 |
24.10.24 18:02:45 | 200 | 35,20 |
24.10.24 18:02:41 | 100 | 35,20 |
24.10.24 18:02:23 | 140 | 35,20 |
24.10.24 18:01:21 | 100 | 35,20 |
24.10.24 18:01:21 | 100 | 35,19 |
24.10.24 18:01:15 | 100 | 35,20 |
24.10.24 18:01:12 | 122 | 35,20 |
24.10.24 18:01:12 | 100 | 35,20 |
24.10.24 18:01:12 | 100 | 35,20 |
24.10.24 18:01:05 | 100 | 35,20 |
24.10.24 18:01:04 | 100 | 35,20 |
24.10.24 18:00:56 | 100 | 35,20 |
24.10.24 18:00:56 | 100 | 35,20 |
24.10.24 18:00:56 | 100 | 35,20 |