Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:35 | 100 | 35,17 |
23.10.24 18:57:30 | 600 | 35,18 |
23.10.24 18:57:00 | 100 | 35,17 |
23.10.24 18:56:42 | 100 | 35,17 |
23.10.24 18:56:42 | 100 | 35,17 |
23.10.24 18:56:42 | 100 | 35,17 |
23.10.24 18:56:40 | 100 | 35,17 |
23.10.24 18:56:13 | 100 | 35,17 |
23.10.24 18:56:00 | 100 | 35,16 |
23.10.24 18:55:07 | 100 | 35,17 |
23.10.24 18:55:07 | 291 | 35,17 |
23.10.24 18:55:02 | 100 | 35,18 |
23.10.24 18:54:55 | 100 | 35,18 |
23.10.24 18:54:45 | 100 | 35,18 |
23.10.24 18:54:45 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:45 | 372 | 35,17 |
23.10.24 18:54:45 | 130 | 35,17 |
23.10.24 18:54:15 | 230 | 35,16 |
23.10.24 18:54:15 | 106 | 35,16 |
23.10.24 18:54:15 | 100 | 35,16 |
23.10.24 18:54:01 | 100 | 35,16 |
23.10.24 18:54:01 | 100 | 35,16 |
23.10.24 18:53:43 | 205 | 35,17 |
23.10.24 18:53:23 | 100 | 35,17 |
23.10.24 18:53:23 | 100 | 35,17 |
23.10.24 18:53:18 | 308 | 35,17 |
23.10.24 18:52:45 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 100 | 35,17 |
23.10.24 18:52:22 | 355 | 35,17 |
23.10.24 18:52:11 | 100 | 35,18 |
23.10.24 18:52:11 | 113 | 35,18 |
23.10.24 18:52:11 | 200 | 35,18 |
23.10.24 18:52:09 | 100 | 35,18 |
23.10.24 18:52:06 | 100 | 35,18 |
23.10.24 18:52:06 | 100 | 35,19 |
23.10.24 18:52:06 | 100 | 35,19 |
23.10.24 18:52:06 | 100 | 35,19 |
23.10.24 18:52:06 | 100 | 35,19 |