Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:02 | 300 | 34,92 |
23.10.24 16:24:02 | 411 | 34,92 |
23.10.24 16:23:52 | 100 | 34,92 |
23.10.24 16:23:38 | 100 | 34,92 |
23.10.24 16:23:38 | 100 | 34,91 |
23.10.24 16:23:16 | 100 | 34,91 |
23.10.24 16:23:15 | 100 | 34,91 |
23.10.24 16:23:15 | 100 | 34,91 |
23.10.24 16:23:03 | 100 | 34,90 |
23.10.24 16:22:46 | 100 | 34,90 |
23.10.24 16:22:45 | 100 | 34,90 |
23.10.24 16:22:44 | 100 | 34,89 |
23.10.24 16:22:25 | 100 | 34,89 |
23.10.24 16:22:11 | 100 | 34,89 |
23.10.24 16:21:59 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:55 | 100 | 34,89 |
23.10.24 16:21:49 | 100 | 34,89 |
23.10.24 16:21:35 | 142 | 34,89 |
23.10.24 16:21:28 | 100 | 34,90 |
23.10.24 16:21:28 | 100 | 34,90 |
23.10.24 16:21:28 | 162 | 34,90 |
23.10.24 16:21:25 | 100 | 34,91 |
23.10.24 16:21:25 | 100 | 34,91 |
23.10.24 16:21:25 | 402 | 34,91 |
23.10.24 16:21:25 | 100 | 34,91 |
23.10.24 16:21:20 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,93 |
23.10.24 16:21:18 | 700 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:18 | 100 | 34,92 |
23.10.24 16:21:13 | 698 | 34,92 |
23.10.24 16:21:12 | 500 | 34,92 |
23.10.24 16:20:53 | 100 | 34,93 |
23.10.24 16:20:52 | 100 | 34,93 |
23.10.24 16:20:52 | 100 | 34,93 |
23.10.24 16:20:52 | 100 | 34,93 |
23.10.24 16:20:45 | 100 | 34,93 |
23.10.24 16:20:45 | 100 | 34,94 |