Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:50 | 140 | 34,97 |
23.10.24 16:25:50 | 100 | 34,97 |
23.10.24 16:25:49 | 100 | 34,98 |
23.10.24 16:25:49 | 100 | 34,98 |
23.10.24 16:25:49 | 100 | 34,98 |
23.10.24 16:25:47 | 100 | 34,97 |
23.10.24 16:25:35 | 100 | 34,96 |
23.10.24 16:25:24 | 100 | 34,96 |
23.10.24 16:25:18 | 100 | 34,96 |
23.10.24 16:25:18 | 100 | 34,96 |
23.10.24 16:25:17 | 100 | 34,97 |
23.10.24 16:25:17 | 100 | 34,96 |
23.10.24 16:25:17 | 100 | 34,96 |
23.10.24 16:25:17 | 164 | 34,96 |
23.10.24 16:25:13 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:57 | 500 | 34,97 |
23.10.24 16:24:56 | 100 | 34,96 |
23.10.24 16:24:56 | 200 | 34,96 |
23.10.24 16:24:56 | 100 | 34,97 |
23.10.24 16:24:56 | 100 | 34,97 |
23.10.24 16:24:56 | 100 | 34,97 |
23.10.24 16:24:56 | 100 | 34,97 |
23.10.24 16:24:56 | 100 | 34,97 |
23.10.24 16:24:53 | 100 | 34,97 |
23.10.24 16:24:53 | 100 | 34,97 |
23.10.24 16:24:53 | 600 | 34,97 |
23.10.24 16:24:53 | 100 | 34,97 |
23.10.24 16:24:49 | 100 | 34,96 |
23.10.24 16:24:49 | 100 | 34,96 |
23.10.24 16:24:48 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:39 | 100 | 34,95 |
23.10.24 16:24:39 | 100 | 34,95 |
23.10.24 16:24:39 | 111 | 34,95 |
23.10.24 16:24:39 | 100 | 34,95 |
23.10.24 16:24:39 | 100 | 34,95 |
23.10.24 16:24:38 | 100 | 34,95 |
23.10.24 16:24:22 | 100 | 34,95 |
23.10.24 16:24:22 | 100 | 34,95 |
23.10.24 16:24:16 | 100 | 34,95 |
23.10.24 16:24:16 | 100 | 34,95 |
23.10.24 16:24:09 | 100 | 34,94 |
23.10.24 16:24:06 | 100 | 34,94 |
23.10.24 16:24:04 | 100 | 34,93 |
23.10.24 16:24:04 | 100 | 34,93 |
23.10.24 16:24:02 | 300 | 34,92 |