Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:28 | 100 | 34,91 |
23.10.24 16:32:21 | 100 | 34,91 |
23.10.24 16:32:16 | 100 | 34,91 |
23.10.24 16:32:16 | 112 | 34,91 |
23.10.24 16:32:16 | 100 | 34,91 |
23.10.24 16:32:09 | 100 | 34,92 |
23.10.24 16:32:02 | 100 | 34,91 |
23.10.24 16:32:00 | 187 | 34,92 |
23.10.24 16:31:43 | 100 | 34,92 |
23.10.24 16:31:04 | 100 | 34,92 |
23.10.24 16:30:57 | 100 | 34,92 |
23.10.24 16:30:57 | 100 | 34,91 |
23.10.24 16:30:57 | 100 | 34,91 |
23.10.24 16:30:55 | 100 | 34,91 |
23.10.24 16:30:42 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:41 | 100 | 34,91 |
23.10.24 16:30:16 | 100 | 34,92 |
23.10.24 16:30:16 | 100 | 34,92 |
23.10.24 16:30:15 | 100 | 34,93 |
23.10.24 16:30:15 | 100 | 34,93 |
23.10.24 16:30:15 | 100 | 34,93 |
23.10.24 16:30:15 | 100 | 34,93 |
23.10.24 16:29:46 | 100 | 34,93 |
23.10.24 16:29:43 | 100 | 34,94 |
23.10.24 16:29:43 | 200 | 34,95 |
23.10.24 16:29:43 | 100 | 34,95 |
23.10.24 16:29:21 | 100 | 34,96 |
23.10.24 16:29:21 | 100 | 34,96 |
23.10.24 16:29:07 | 200 | 34,96 |
23.10.24 16:29:07 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:07 | 100 | 34,96 |
23.10.24 16:28:49 | 100 | 34,97 |
23.10.24 16:28:49 | 100 | 34,97 |
23.10.24 16:28:42 | 100 | 34,98 |
23.10.24 16:28:35 | 750 | 34,98 |
23.10.24 16:28:32 | 100 | 34,98 |
23.10.24 16:28:28 | 100 | 34,98 |
23.10.24 16:28:28 | 100 | 34,98 |
23.10.24 16:28:28 | 100 | 34,98 |
23.10.24 16:28:22 | 100 | 34,98 |
23.10.24 16:28:22 | 100 | 34,98 |
23.10.24 16:28:22 | 100 | 34,98 |
23.10.24 16:28:22 | 100 | 34,98 |
23.10.24 16:28:22 | 200 | 34,98 |
23.10.24 16:28:18 | 100 | 34,98 |