Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:24 | 100 | 34,95 |
23.10.24 16:39:24 | 500 | 34,95 |
23.10.24 16:39:24 | 100 | 34,96 |
23.10.24 16:39:24 | 200 | 34,95 |
23.10.24 16:39:24 | 100 | 34,95 |
23.10.24 16:39:24 | 100 | 34,95 |
23.10.24 16:39:24 | 100 | 34,95 |
23.10.24 16:39:21 | 100 | 34,95 |
23.10.24 16:39:20 | 100 | 34,95 |
23.10.24 16:39:20 | 150 | 34,94 |
23.10.24 16:39:19 | 100 | 34,95 |
23.10.24 16:39:19 | 100 | 34,95 |
23.10.24 16:39:19 | 100 | 34,95 |
23.10.24 16:39:13 | 100 | 34,95 |
23.10.24 16:39:13 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:13 | 100 | 34,95 |
23.10.24 16:39:13 | 100 | 34,94 |
23.10.24 16:39:12 | 100 | 34,95 |
23.10.24 16:39:11 | 200 | 34,95 |
23.10.24 16:39:06 | 100 | 34,95 |
23.10.24 16:39:06 | 100 | 34,95 |
23.10.24 16:38:47 | 100 | 34,95 |
23.10.24 16:38:47 | 100 | 34,95 |
23.10.24 16:38:41 | 200 | 34,95 |
23.10.24 16:38:36 | 341 | 34,95 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 117 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:30 | 200 | 34,93 |
23.10.24 16:38:30 | 100 | 34,93 |
23.10.24 16:38:29 | 100 | 34,93 |
23.10.24 16:38:29 | 100 | 34,92 |
23.10.24 16:38:27 | 100 | 34,93 |
23.10.24 16:38:26 | 100 | 34,93 |
23.10.24 16:37:04 | 100 | 34,93 |
23.10.24 16:36:58 | 100 | 34,93 |
23.10.24 16:36:47 | 115 | 34,92 |
23.10.24 16:36:39 | 100 | 34,92 |