Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:36 | 100 | 34,91 |
23.10.24 16:36:29 | 100 | 34,91 |
23.10.24 16:36:12 | 100 | 34,91 |
23.10.24 16:36:08 | 100 | 34,92 |
23.10.24 16:36:05 | 100 | 34,91 |
23.10.24 16:35:15 | 100 | 34,91 |
23.10.24 16:35:14 | 100 | 34,91 |
23.10.24 16:34:53 | 100 | 34,92 |
23.10.24 16:34:52 | 100 | 34,92 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 300 | 34,92 |
23.10.24 16:34:46 | 100 | 34,94 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 300 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 200 | 34,93 |
23.10.24 16:34:46 | 200 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:46 | 100 | 34,93 |
23.10.24 16:34:35 | 100 | 34,95 |
23.10.24 16:34:31 | 100 | 34,95 |
23.10.24 16:34:16 | 100 | 34,95 |
23.10.24 16:34:06 | 100 | 34,94 |
23.10.24 16:34:06 | 100 | 34,95 |
23.10.24 16:34:04 | 100 | 34,94 |
23.10.24 16:34:04 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:02 | 400 | 34,94 |
23.10.24 16:34:02 | 100 | 34,94 |
23.10.24 16:34:00 | 100 | 34,95 |
23.10.24 16:33:22 | 100 | 34,95 |
23.10.24 16:33:16 | 100 | 34,93 |
23.10.24 16:32:55 | 101 | 34,92 |
23.10.24 16:32:55 | 100 | 34,92 |
23.10.24 16:32:52 | 100 | 34,93 |
23.10.24 16:32:52 | 100 | 34,92 |
23.10.24 16:32:52 | 152 | 34,93 |
23.10.24 16:32:43 | 100 | 34,91 |
23.10.24 16:32:43 | 100 | 34,91 |
23.10.24 16:32:43 | 100 | 34,91 |
23.10.24 16:32:36 | 100 | 34,91 |
23.10.24 16:32:35 | 100 | 34,91 |