Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:54 | 100 | 34,97 |
23.10.24 16:27:51 | 100 | 34,97 |
23.10.24 16:27:32 | 100 | 34,96 |
23.10.24 16:27:32 | 100 | 34,96 |
23.10.24 16:27:32 | 100 | 34,96 |
23.10.24 16:27:25 | 100 | 34,96 |
23.10.24 16:27:13 | 100 | 34,97 |
23.10.24 16:27:13 | 100 | 34,97 |
23.10.24 16:27:05 | 100 | 34,96 |
23.10.24 16:27:05 | 100 | 34,96 |
23.10.24 16:27:05 | 100 | 34,96 |
23.10.24 16:27:05 | 100 | 34,97 |
23.10.24 16:27:05 | 100 | 34,97 |
23.10.24 16:26:58 | 100 | 34,98 |
23.10.24 16:26:57 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:55 | 200 | 34,96 |
23.10.24 16:26:42 | 100 | 34,98 |
23.10.24 16:26:37 | 100 | 34,98 |
23.10.24 16:26:37 | 100 | 34,98 |
23.10.24 16:26:37 | 100 | 34,98 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:36 | 100 | 34,97 |
23.10.24 16:26:34 | 200 | 34,98 |
23.10.24 16:26:34 | 100 | 34,98 |
23.10.24 16:26:28 | 100 | 34,96 |
23.10.24 16:26:21 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:21 | 100 | 34,97 |
23.10.24 16:26:18 | 171 | 34,96 |
23.10.24 16:26:18 | 100 | 34,96 |
23.10.24 16:26:18 | 100 | 34,97 |
23.10.24 16:26:18 | 100 | 34,97 |
23.10.24 16:26:18 | 101 | 34,96 |
23.10.24 16:26:05 | 100 | 34,97 |
23.10.24 16:26:00 | 100 | 34,97 |
23.10.24 16:25:59 | 100 | 34,97 |
23.10.24 16:25:59 | 100 | 34,97 |
23.10.24 16:25:59 | 100 | 34,97 |
23.10.24 16:25:59 | 100 | 34,97 |
23.10.24 16:25:51 | 100 | 34,97 |
23.10.24 16:25:50 | 100 | 34,97 |
23.10.24 16:25:50 | 100 | 34,97 |