M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:40 | 100 | 198,01 |
18.10.24 20:11:40 | 100 | 198,09 |
18.10.24 20:11:29 | 200 | 198,01 |
18.10.24 20:11:27 | 321 | 198,04 |
18.10.24 20:11:23 | 139 | 197,98 |
18.10.24 20:11:02 | 100 | 198,10 |
18.10.24 20:11:01 | 100 | 198,10 |
18.10.24 20:10:57 | 190 | 198,08 |
18.10.24 20:10:29 | 200 | 197,99 |
18.10.24 20:10:24 | 200 | 197,99 |
18.10.24 20:10:05 | 100 | 198,00 |
18.10.24 20:10:04 | 170 | 197,97 |
18.10.24 20:10:04 | 100 | 197,90 |
18.10.24 20:10:04 | 100 | 197,87 |
18.10.24 20:10:04 | 101 | 197,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:04 | 100 | 197,86 |
18.10.24 20:10:04 | 100 | 197,87 |
18.10.24 20:09:53 | 100 | 197,84 |
18.10.24 20:09:49 | 100 | 197,72 |
18.10.24 20:09:34 | 100 | 197,81 |
18.10.24 20:09:34 | 100 | 197,81 |
18.10.24 20:09:31 | 100 | 197,81 |
18.10.24 20:09:31 | 125 | 197,81 |
18.10.24 20:09:31 | 100 | 197,86 |
18.10.24 20:09:31 | 100 | 197,84 |
18.10.24 20:09:29 | 100 | 197,75 |
18.10.24 20:08:52 | 100 | 197,73 |
18.10.24 20:08:51 | 100 | 197,70 |
18.10.24 20:08:15 | 100 | 197,79 |
18.10.24 20:08:15 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:14 | 100 | 197,64 |
18.10.24 20:08:11 | 100 | 197,68 |
18.10.24 20:08:02 | 100 | 197,77 |
18.10.24 20:08:02 | 100 | 197,77 |
18.10.24 20:07:58 | 100 | 197,80 |
18.10.24 20:07:58 | 100 | 197,80 |
18.10.24 20:07:51 | 100 | 197,80 |
18.10.24 20:07:51 | 100 | 197,81 |
18.10.24 20:07:51 | 100 | 197,86 |
18.10.24 20:07:51 | 100 | 197,80 |
18.10.24 20:07:32 | 100 | 197,87 |
18.10.24 20:07:32 | 100 | 197,80 |
18.10.24 20:07:31 | 100 | 197,95 |
18.10.24 20:07:30 | 100 | 197,89 |
18.10.24 20:07:29 | 100 | 197,94 |