M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:42 | 100 | 197,97 |
18.10.24 20:19:41 | 100 | 197,97 |
18.10.24 20:19:41 | 100 | 197,97 |
18.10.24 20:19:41 | 100 | 198,00 |
18.10.24 20:19:41 | 100 | 198,00 |
18.10.24 20:19:41 | 100 | 197,99 |
18.10.24 20:18:43 | 100 | 197,85 |
18.10.24 20:17:49 | 120 | 197,91 |
18.10.24 20:17:39 | 100 | 197,85 |
18.10.24 20:17:38 | 100 | 197,87 |
18.10.24 20:17:34 | 341 | 197,95 |
18.10.24 20:17:31 | 100 | 197,88 |
18.10.24 20:17:31 | 200 | 197,95 |
18.10.24 20:17:01 | 212 | 197,92 |
18.10.24 20:17:01 | 446 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:01 | 177 | 197,97 |
18.10.24 20:17:00 | 100 | 197,94 |
18.10.24 20:17:00 | 575 | 198,02 |
18.10.24 20:17:00 | 100 | 197,94 |
18.10.24 20:16:06 | 100 | 197,85 |
18.10.24 20:16:02 | 100 | 197,85 |
18.10.24 20:15:59 | 803 | 197,97 |
18.10.24 20:15:49 | 100 | 197,86 |
18.10.24 20:15:09 | 100 | 197,89 |
18.10.24 20:15:04 | 100 | 197,86 |
18.10.24 20:14:48 | 378 | 197,98 |
18.10.24 20:14:29 | 100 | 197,99 |
18.10.24 20:14:19 | 100 | 197,93 |
18.10.24 20:14:12 | 100 | 197,99 |
18.10.24 20:14:12 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:12 | 100 | 197,99 |
18.10.24 20:14:10 | 100 | 198,00 |
18.10.24 20:14:06 | 100 | 198,06 |
18.10.24 20:14:06 | 100 | 197,99 |
18.10.24 20:13:35 | 100 | 198,02 |
18.10.24 20:13:35 | 100 | 198,11 |
18.10.24 20:13:35 | 100 | 198,11 |
18.10.24 20:13:12 | 100 | 198,12 |
18.10.24 20:13:12 | 1,20 Tsd. | 198,12 |
18.10.24 20:12:43 | 100 | 198,19 |
18.10.24 20:11:46 | 100 | 198,10 |
18.10.24 20:11:46 | 100 | 198,10 |
18.10.24 20:11:46 | 100 | 198,10 |
18.10.24 20:11:46 | 100 | 198,09 |
18.10.24 20:11:42 | 154 | 198,10 |