M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:43 | 130 | 196,00 |
21.10.24 16:00:43 | 124 | 196,00 |
21.10.24 16:00:43 | 100 | 195,98 |
21.10.24 16:00:23 | 100 | 195,86 |
21.10.24 16:00:02 | 100 | 195,85 |
21.10.24 16:00:02 | 100 | 195,72 |
21.10.24 16:00:02 | 100 | 195,72 |
21.10.24 15:58:45 | 100 | 195,86 |
21.10.24 15:58:43 | 100 | 195,98 |
21.10.24 15:58:43 | 100 | 195,85 |
21.10.24 15:57:59 | 100 | 195,88 |
21.10.24 15:57:43 | 100 | 195,88 |
21.10.24 15:57:32 | 100 | 195,99 |
21.10.24 15:57:31 | 100 | 195,99 |
21.10.24 15:57:31 | 100 | 195,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:31 | 100 | 195,98 |
21.10.24 15:57:31 | 100 | 196,03 |
21.10.24 15:57:31 | 100 | 196,03 |
21.10.24 15:57:31 | 100 | 196,03 |
21.10.24 15:57:31 | 100 | 196,03 |
21.10.24 15:57:20 | 130 | 196,14 |
21.10.24 15:57:17 | 100 | 196,14 |
21.10.24 15:57:17 | 100 | 196,14 |
21.10.24 15:57:17 | 150 | 196,14 |
21.10.24 15:57:17 | 100 | 196,14 |
21.10.24 15:57:10 | 330 | 196,14 |
21.10.24 15:57:10 | 100 | 196,13 |
21.10.24 15:56:56 | 100 | 196,24 |
21.10.24 15:56:56 | 314 | 196,23 |
21.10.24 15:56:42 | 100 | 196,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:41 | 200 | 196,37 |
21.10.24 15:56:27 | 100 | 196,37 |
21.10.24 15:56:20 | 100 | 196,37 |
21.10.24 15:56:20 | 100 | 196,37 |
21.10.24 15:56:18 | 100 | 196,37 |
21.10.24 15:56:18 | 252 | 196,48 |
21.10.24 15:55:56 | 100 | 196,38 |
21.10.24 15:55:56 | 100 | 196,38 |
21.10.24 15:55:56 | 562 | 196,50 |
21.10.24 15:55:45 | 100 | 196,39 |
21.10.24 15:55:14 | 1,49 Tsd. | 196,39 |
21.10.24 15:54:42 | 133 | 196,54 |
21.10.24 15:54:42 | 100 | 196,48 |
21.10.24 15:54:42 | 250 | 196,54 |
21.10.24 15:54:41 | 100 | 196,40 |