M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:19:00 | 100 | 197,5000 |
23.01.25 18:19:00 | 100 | 197,5000 |
23.01.25 18:18:28 | 325 | 197,5000 |
23.01.25 18:18:17 | 100 | 197,5000 |
23.01.25 18:18:11 | 105 | 197,5250 |
23.01.25 18:18:03 | 300 | 197,5800 |
23.01.25 18:18:03 | 100 | 197,5800 |
23.01.25 18:18:03 | 200 | 197,5700 |
23.01.25 18:17:55 | 200 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 180 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 101 | 197,5600 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 101 | 197,5700 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:55 | 100 | 197,5800 |
23.01.25 18:17:50 | 100 | 197,6000 |
23.01.25 18:17:50 | 100 | 197,6100 |
23.01.25 18:17:50 | 104 | 197,6600 |
23.01.25 18:17:07 | 100 | 197,7300 |
23.01.25 18:16:35 | 114 | 197,7500 |
23.01.25 18:16:35 | 100 | 197,7700 |
23.01.25 18:16:35 | 100 | 197,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:16:27 | 100 | 197,7800 |
23.01.25 18:16:27 | 100 | 197,8200 |
23.01.25 18:15:44 | 212 | 197,9500 |
23.01.25 18:15:08 | 100 | 197,9500 |
23.01.25 18:15:08 | 300 | 197,9500 |
23.01.25 18:15:08 | 112 | 197,9200 |
23.01.25 18:15:08 | 12,60 Tsd. | 197,9950 |
23.01.25 18:14:41 | 100 | 197,9300 |
23.01.25 18:14:17 | 100 | 197,9400 |
23.01.25 18:14:16 | 100 | 197,9200 |
23.01.25 18:13:04 | 102 | 197,7600 |
23.01.25 18:11:56 | 105 | 197,7200 |
23.01.25 18:11:56 | 123 | 197,7200 |
23.01.25 18:11:56 | 100 | 197,7200 |
23.01.25 18:11:56 | 100 | 197,7300 |