M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:24 | 193 | 194,92 |
21.10.24 17:00:21 | 100 | 194,86 |
21.10.24 17:00:10 | 100 | 194,86 |
21.10.24 16:59:52 | 205 | 194,90 |
21.10.24 16:59:52 | 196 | 194,89 |
21.10.24 16:59:52 | 196 | 194,89 |
21.10.24 16:59:52 | 100 | 194,84 |
21.10.24 16:59:46 | 100 | 194,81 |
21.10.24 16:59:45 | 100 | 194,84 |
21.10.24 16:59:45 | 638 | 194,84 |
21.10.24 16:59:39 | 100 | 194,79 |
21.10.24 16:59:39 | 128 | 194,94 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 113 | 194,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 128 | 194,81 |
21.10.24 16:59:39 | 100 | 194,81 |
21.10.24 16:59:39 | 100 | 194,81 |
21.10.24 16:59:39 | 113 | 194,81 |
21.10.24 16:59:39 | 100 | 194,81 |
21.10.24 16:59:39 | 100 | 194,81 |
21.10.24 16:59:39 | 110 | 194,90 |
21.10.24 16:59:39 | 187 | 194,90 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 100 | 194,90 |
21.10.24 16:59:39 | 100 | 194,94 |
21.10.24 16:59:39 | 100 | 194,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:35 | 100 | 194,94 |
21.10.24 16:59:30 | 100 | 194,94 |
21.10.24 16:59:02 | 100 | 194,99 |
21.10.24 16:59:02 | 100 | 194,90 |
21.10.24 16:59:02 | 100 | 194,90 |
21.10.24 16:59:02 | 100 | 194,90 |
21.10.24 16:59:02 | 100 | 194,91 |
21.10.24 16:59:02 | 100 | 194,91 |
21.10.24 16:59:02 | 100 | 194,95 |
21.10.24 16:59:02 | 100 | 194,95 |
21.10.24 16:59:02 | 100 | 195,01 |
21.10.24 16:59:01 | 100 | 195,02 |
21.10.24 16:59:01 | 100 | 194,96 |
21.10.24 16:59:00 | 100 | 195,04 |
21.10.24 16:59:00 | 100 | 195,04 |