M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:36 | 100 | 194,38 |
21.10.24 17:02:36 | 170 | 194,42 |
21.10.24 17:02:36 | 100 | 194,21 |
21.10.24 17:02:36 | 213 | 194,21 |
21.10.24 17:02:36 | 100 | 194,20 |
21.10.24 17:02:35 | 204 | 194,00 |
21.10.24 17:02:35 | 190 | 194,00 |
21.10.24 17:02:35 | 100 | 194,04 |
21.10.24 17:02:35 | 100 | 194,06 |
21.10.24 17:02:35 | 100 | 194,15 |
21.10.24 17:02:35 | 100 | 194,20 |
21.10.24 17:02:33 | 150 | 194,25 |
21.10.24 17:02:33 | 100 | 194,23 |
21.10.24 17:02:32 | 100 | 194,18 |
21.10.24 17:02:32 | 100 | 194,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | 106 | 194,18 |
21.10.24 17:02:32 | 100 | 194,33 |
21.10.24 17:02:31 | 117 | 194,45 |
21.10.24 17:02:31 | 109 | 194,45 |
21.10.24 17:02:31 | 100 | 194,56 |
21.10.24 17:02:31 | 100 | 194,53 |
21.10.24 17:02:31 | 100 | 194,46 |
21.10.24 17:02:31 | 100 | 194,60 |
21.10.24 17:02:31 | 100 | 194,54 |
21.10.24 17:02:31 | 100 | 194,71 |
21.10.24 17:02:30 | 100 | 194,78 |
21.10.24 17:02:30 | 122 | 194,75 |
21.10.24 17:02:30 | 115 | 194,75 |
21.10.24 17:02:28 | 100 | 194,73 |
21.10.24 17:02:28 | 100 | 194,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:28 | 100 | 194,69 |
21.10.24 17:02:28 | 100 | 194,74 |
21.10.24 17:02:28 | 155 | 194,71 |
21.10.24 17:02:28 | 100 | 194,77 |
21.10.24 17:02:28 | 100 | 194,77 |
21.10.24 17:02:28 | 100 | 194,79 |
21.10.24 17:02:27 | 100 | 194,88 |
21.10.24 17:02:23 | 100 | 194,95 |
21.10.24 17:01:58 | 100 | 195,02 |
21.10.24 17:01:22 | 179 | 194,99 |
21.10.24 17:01:22 | 100 | 195,02 |
21.10.24 17:01:22 | 100 | 195,02 |
21.10.24 17:01:22 | 200 | 195,02 |
21.10.24 17:01:00 | 100 | 194,89 |
21.10.24 17:00:33 | 100 | 194,89 |