M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:03 | 100 | 194,01 |
21.10.24 20:58:50 | 150 | 194,00 |
21.10.24 20:58:50 | 150 | 194,00 |
21.10.24 20:58:50 | 150 | 194,00 |
21.10.24 20:58:50 | 100 | 194,00 |
21.10.24 20:58:50 | 150 | 194,00 |
21.10.24 20:58:50 | 100 | 194,00 |
21.10.24 20:58:34 | 361 | 194,03 |
21.10.24 20:58:34 | 100 | 194,03 |
21.10.24 20:58:34 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:32 | 100 | 194,02 |
21.10.24 20:58:15 | 100 | 194,00 |
21.10.24 20:57:54 | 182 | 194,03 |
21.10.24 20:57:54 | 100 | 194,03 |
21.10.24 20:57:52 | 100 | 194,09 |
21.10.24 20:57:00 | 100 | 194,09 |
21.10.24 20:57:00 | 117 | 194,09 |
21.10.24 20:56:54 | 100 | 194,13 |
21.10.24 20:56:42 | 100 | 194,13 |
21.10.24 20:56:23 | 100 | 194,24 |
21.10.24 20:56:23 | 100 | 194,21 |
21.10.24 20:56:23 | 100 | 194,22 |
21.10.24 20:56:02 | 100 | 194,25 |
21.10.24 20:55:47 | 100 | 194,25 |
21.10.24 20:55:41 | 200 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:04 | 100 | 194,25 |
21.10.24 20:55:04 | 100 | 194,25 |
21.10.24 20:55:04 | 316 | 194,25 |
21.10.24 20:55:04 | 100 | 194,21 |
21.10.24 20:54:38 | 100 | 194,27 |
21.10.24 20:54:07 | 100 | 194,23 |
21.10.24 20:54:01 | 100 | 194,28 |
21.10.24 20:54:01 | 100 | 194,26 |
21.10.24 20:53:18 | 100 | 194,31 |
21.10.24 20:52:34 | 100 | 194,32 |
21.10.24 20:52:34 | 264 | 194,32 |
21.10.24 20:52:33 | 200 | 194,32 |
21.10.24 20:51:43 | 100 | 194,34 |
21.10.24 20:51:35 | 100 | 194,33 |
21.10.24 20:51:35 | 100 | 194,32 |