M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:38 | 100 | 193,90 |
21.10.24 21:04:25 | 100 | 193,90 |
21.10.24 21:03:39 | 100 | 193,83 |
21.10.24 21:03:04 | 100 | 193,85 |
21.10.24 21:03:04 | 100 | 193,85 |
21.10.24 21:03:04 | 104 | 193,85 |
21.10.24 21:02:01 | 100 | 193,80 |
21.10.24 21:02:01 | 474 | 193,80 |
21.10.24 21:02:01 | 110 | 193,81 |
21.10.24 21:02:00 | 100 | 193,87 |
21.10.24 21:02:00 | 100 | 193,87 |
21.10.24 21:02:00 | 100 | 193,88 |
21.10.24 21:02:00 | 100 | 193,95 |
21.10.24 21:02:00 | 100 | 193,92 |
21.10.24 21:01:51 | 100 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:38 | 200 | 193,98 |
21.10.24 21:01:32 | 100 | 193,97 |
21.10.24 21:01:26 | 100 | 194,02 |
21.10.24 21:01:14 | 218 | 194,02 |
21.10.24 21:00:59 | 100 | 194,02 |
21.10.24 21:00:57 | 100 | 194,02 |
21.10.24 21:00:57 | 100 | 194,02 |
21.10.24 21:00:56 | 100 | 194,02 |
21.10.24 21:00:53 | 100 | 194,02 |
21.10.24 21:00:47 | 100 | 194,02 |
21.10.24 21:00:45 | 100 | 194,02 |
21.10.24 21:00:40 | 100 | 194,02 |
21.10.24 21:00:39 | 100 | 194,02 |
21.10.24 21:00:39 | 400 | 194,02 |
21.10.24 21:00:37 | 100 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:32 | 100 | 194,02 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 172 | 194,03 |
21.10.24 20:59:39 | 172 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:39 | 100 | 194,03 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |
21.10.24 20:59:32 | 100 | 194,02 |