M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 100 | 197,59 |
18.10.24 21:57:41 | 100 | 197,59 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 150 | 197,59 |
18.10.24 21:57:41 | 1,03 Tsd. | 197,59 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 300 | 197,56 |
18.10.24 21:57:39 | 133 | 197,56 |
18.10.24 21:57:39 | 100 | 197,56 |
18.10.24 21:57:39 | 100 | 197,56 |
18.10.24 21:57:38 | 100 | 197,56 |
18.10.24 21:57:36 | 100 | 197,56 |
18.10.24 21:57:34 | 100 | 197,56 |
18.10.24 21:57:34 | 100 | 197,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:32 | 100 | 197,57 |
18.10.24 21:57:31 | 100 | 197,55 |
18.10.24 21:57:31 | 100 | 197,53 |
18.10.24 21:57:31 | 100 | 197,53 |
18.10.24 21:57:31 | 100 | 197,53 |
18.10.24 21:57:31 | 100 | 197,53 |
18.10.24 21:57:31 | 100 | 197,53 |
18.10.24 21:57:31 | 100 | 197,52 |
18.10.24 21:57:31 | 200 | 197,55 |
18.10.24 21:57:31 | 100 | 197,54 |
18.10.24 21:57:31 | 223 | 197,55 |
18.10.24 21:57:31 | 100 | 197,56 |
18.10.24 21:57:30 | 165 | 197,58 |
18.10.24 21:57:30 | 100 | 197,57 |
18.10.24 21:57:30 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 197,58 |
18.10.24 21:57:30 | 100 | 197,57 |
18.10.24 21:57:30 | 188 | 197,57 |
18.10.24 21:57:29 | 100 | 197,57 |
18.10.24 21:57:29 | 100 | 197,57 |
18.10.24 21:57:28 | 100 | 197,56 |
18.10.24 21:57:28 | 100 | 197,56 |
18.10.24 21:57:28 | 100 | 197,59 |
18.10.24 21:57:28 | 100 | 197,60 |
18.10.24 21:57:28 | 100 | 197,62 |
18.10.24 21:57:28 | 100 | 197,62 |
18.10.24 21:57:28 | 100 | 197,62 |
18.10.24 21:57:28 | 124 | 197,61 |
18.10.24 21:57:28 | 100 | 197,62 |
18.10.24 21:57:28 | 100 | 197,62 |