M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 197,68 |
18.10.24 21:54:50 | 100 | 197,68 |
18.10.24 21:54:50 | 100 | 197,67 |
18.10.24 21:54:50 | 108 | 197,68 |
18.10.24 21:54:50 | 147 | 197,68 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:46 | 100 | 197,62 |
18.10.24 21:54:44 | 100 | 197,62 |
18.10.24 21:54:44 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 100 | 197,62 |
18.10.24 21:54:44 | 100 | 197,62 |
18.10.24 21:54:44 | 100 | 197,61 |
18.10.24 21:54:37 | 100 | 197,64 |
18.10.24 21:54:37 | 100 | 197,64 |
18.10.24 21:54:32 | 100 | 197,63 |
18.10.24 21:54:32 | 100 | 197,63 |
18.10.24 21:54:32 | 100 | 197,63 |
18.10.24 21:54:32 | 100 | 197,63 |
18.10.24 21:54:32 | 100 | 197,58 |
18.10.24 21:54:31 | 100 | 197,67 |
18.10.24 21:54:31 | 100 | 197,61 |
18.10.24 21:54:31 | 100 | 197,65 |
18.10.24 21:54:31 | 100 | 197,61 |
18.10.24 21:54:31 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 100 | 197,61 |
18.10.24 21:54:31 | 150 | 197,67 |
18.10.24 21:54:31 | 100 | 197,67 |
18.10.24 21:54:31 | 100 | 197,67 |
18.10.24 21:54:31 | 108 | 197,67 |
18.10.24 21:54:31 | 150 | 197,68 |
18.10.24 21:54:31 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:29 | 100 | 197,68 |
18.10.24 21:54:19 | 100 | 197,67 |
18.10.24 21:54:14 | 100 | 197,67 |