Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:22 | 200 | 26,52 |
30.09.24 19:41:21 | 154 | 26,53 |
30.09.24 19:41:09 | 1,40 Tsd. | 26,53 |
30.09.24 19:41:05 | 172 | 26,52 |
30.09.24 19:41:05 | 1,40 Tsd. | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 220 | 26,53 |
30.09.24 19:41:03 | 248 | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 100 | 26,53 |
30.09.24 19:41:03 | 200 | 26,53 |
30.09.24 19:40:51 | 200 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:24 | 150 | 26,54 |
30.09.24 19:40:16 | 100 | 26,54 |
30.09.24 19:40:14 | 1,40 Tsd. | 26,54 |
30.09.24 19:40:09 | 1,29 Tsd. | 26,53 |
30.09.24 19:40:09 | 100 | 26,54 |
30.09.24 19:40:02 | 100 | 26,54 |
30.09.24 19:40:00 | 1,70 Tsd. | 26,53 |
30.09.24 19:39:58 | 100 | 26,53 |
30.09.24 19:39:58 | 100 | 26,53 |
30.09.24 19:39:51 | 100 | 26,53 |
30.09.24 19:39:51 | 100 | 26,53 |
30.09.24 19:39:15 | 1,70 Tsd. | 26,53 |
30.09.24 19:39:08 | 100 | 26,53 |
30.09.24 19:39:02 | 100 | 26,53 |
30.09.24 19:38:59 | 1,40 Tsd. | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:53 | 200 | 26,53 |
30.09.24 19:38:53 | 800 | 26,53 |
30.09.24 19:38:53 | 100 | 26,52 |
30.09.24 19:38:53 | 490 | 26,52 |
30.09.24 19:38:52 | 100 | 26,52 |
30.09.24 19:38:49 | 1,40 Tsd. | 26,52 |
30.09.24 19:38:48 | 175 | 26,52 |
30.09.24 19:38:48 | 125 | 26,52 |
30.09.24 19:38:48 | 200 | 26,52 |
30.09.24 19:38:48 | 159 | 26,52 |
30.09.24 19:38:48 | 300 | 26,52 |
30.09.24 19:38:48 | 243 | 26,52 |
30.09.24 19:38:48 | 200 | 26,52 |
30.09.24 19:38:48 | 200 | 26,52 |
30.09.24 19:38:48 | 400 | 26,52 |