Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:32 | 300 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 322 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 100 | 26,52 |
30.09.24 19:32:32 | 200 | 26,52 |
30.09.24 19:32:32 | 200 | 26,52 |
30.09.24 19:32:20 | 1,30 Tsd. | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:06 | 1,30 Tsd. | 26,51 |
30.09.24 19:32:05 | 1,40 Tsd. | 26,51 |
30.09.24 19:32:03 | 100 | 26,51 |
30.09.24 19:32:03 | 200 | 26,51 |
30.09.24 19:32:03 | 580 | 26,51 |
30.09.24 19:32:01 | 1,40 Tsd. | 26,51 |
30.09.24 19:31:57 | 100 | 26,51 |
30.09.24 19:31:56 | 100 | 26,51 |
30.09.24 19:31:46 | 1,30 Tsd. | 26,51 |
30.09.24 19:31:45 | 100 | 26,51 |
30.09.24 19:31:36 | 1,30 Tsd. | 26,50 |
30.09.24 19:31:10 | 400 | 26,51 |
30.09.24 19:31:03 | 1,30 Tsd. | 26,50 |
30.09.24 19:31:01 | 100 | 26,51 |
30.09.24 19:30:56 | 300 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:56 | 1,70 Tsd. | 26,52 |
30.09.24 19:30:46 | 300 | 26,51 |
30.09.24 19:30:46 | 100 | 26,51 |
30.09.24 19:30:45 | 264 | 26,51 |
30.09.24 19:30:36 | 1,30 Tsd. | 26,52 |
30.09.24 19:30:34 | 100 | 26,51 |
30.09.24 19:30:32 | 400 | 26,50 |
30.09.24 19:30:32 | 1,30 Tsd. | 26,50 |
30.09.24 19:30:25 | 100 | 26,51 |
30.09.24 19:30:24 | 200 | 26,51 |
30.09.24 19:30:24 | 100 | 26,51 |
30.09.24 19:30:24 | 100 | 26,51 |
30.09.24 19:30:24 | 200 | 26,51 |
30.09.24 19:30:24 | 100 | 26,51 |
30.09.24 19:30:02 | 1,50 Tsd. | 26,52 |