Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:59 | 100 | 26,51 |
30.09.24 19:29:59 | 200 | 26,51 |
30.09.24 19:29:59 | 1,30 Tsd. | 26,51 |
30.09.24 19:29:59 | 200 | 26,51 |
30.09.24 19:29:59 | 1,30 Tsd. | 26,51 |
30.09.24 19:29:59 | 200 | 26,51 |
30.09.24 19:29:44 | 100 | 26,51 |
30.09.24 19:29:44 | 100 | 26,51 |
30.09.24 19:29:44 | 700 | 26,51 |
30.09.24 19:29:43 | 100 | 26,51 |
30.09.24 19:29:43 | 100 | 26,51 |
30.09.24 19:29:43 | 100 | 26,51 |
30.09.24 19:29:43 | 100 | 26,51 |
30.09.24 19:29:43 | 300 | 26,51 |
30.09.24 19:29:40 | 100 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:28 | 100 | 26,52 |
30.09.24 19:29:27 | 100 | 26,52 |
30.09.24 19:29:18 | 1,50 Tsd. | 26,52 |
30.09.24 19:29:15 | 895 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 110 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
30.09.24 19:29:15 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:36 | 105 | 26,51 |
30.09.24 19:28:34 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:33 | 200 | 26,51 |
30.09.24 19:28:33 | 100 | 26,51 |
30.09.24 19:28:32 | 100 | 26,51 |
30.09.24 19:28:31 | 1,50 Tsd. | 26,51 |
30.09.24 19:28:28 | 100 | 26,51 |
30.09.24 19:28:15 | 130 | 26,51 |