Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:30 | 354 | 26,51 |
30.09.24 19:44:30 | 392 | 26,51 |
30.09.24 19:43:58 | 100 | 26,51 |
30.09.24 19:43:58 | 100 | 26,51 |
30.09.24 19:43:58 | 100 | 26,51 |
30.09.24 19:43:53 | 100 | 26,51 |
30.09.24 19:43:50 | 1,30 Tsd. | 26,51 |
30.09.24 19:43:50 | 100 | 26,51 |
30.09.24 19:43:48 | 100 | 26,51 |
30.09.24 19:43:48 | 100 | 26,51 |
30.09.24 19:43:09 | 113 | 26,51 |
30.09.24 19:42:45 | 1,40 Tsd. | 26,51 |
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:42 | 400 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:42 | 1,00 Tsd. | 26,51 |
30.09.24 19:42:42 | 100 | 26,51 |
30.09.24 19:42:15 | 148 | 26,51 |
30.09.24 19:42:06 | 1,40 Tsd. | 26,51 |
30.09.24 19:42:06 | 400 | 26,52 |
30.09.24 19:42:06 | 100 | 26,52 |
30.09.24 19:41:58 | 1,70 Tsd. | 26,53 |
30.09.24 19:41:56 | 100 | 26,53 |
30.09.24 19:41:56 | 243 | 26,53 |
30.09.24 19:41:56 | 100 | 26,52 |
30.09.24 19:41:56 | 100 | 26,52 |
30.09.24 19:41:56 | 200 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:51 | 1,70 Tsd. | 26,52 |
30.09.24 19:41:49 | 100 | 26,52 |
30.09.24 19:41:49 | 100 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 158 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 200 | 26,52 |
30.09.24 19:41:41 | 100 | 26,52 |
30.09.24 19:41:41 | 705 | 26,52 |
30.09.24 19:41:41 | 200 | 26,52 |
30.09.24 19:41:40 | 100 | 26,53 |
30.09.24 19:41:28 | 100 | 26,53 |