Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:00 | 165 | 26,49 |
30.09.24 19:52:00 | 191 | 26,49 |
30.09.24 19:51:54 | 100 | 26,49 |
30.09.24 19:51:45 | 1,40 Tsd. | 26,50 |
30.09.24 19:51:41 | 124 | 26,50 |
30.09.24 19:51:22 | 100 | 26,50 |
30.09.24 19:51:22 | 100 | 26,50 |
30.09.24 19:51:10 | 1,40 Tsd. | 26,50 |
30.09.24 19:51:05 | 110 | 26,50 |
30.09.24 19:51:05 | 100 | 26,50 |
30.09.24 19:51:05 | 100 | 26,50 |
30.09.24 19:51:05 | 100 | 26,50 |
30.09.24 19:51:05 | 511 | 26,50 |
30.09.24 19:51:01 | 185 | 26,50 |
30.09.24 19:50:40 | 406 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:40 | 299 | 26,50 |
30.09.24 19:50:40 | 100 | 26,50 |
30.09.24 19:50:40 | 100 | 26,50 |
30.09.24 19:49:54 | 100 | 26,50 |
30.09.24 19:49:43 | 100 | 26,50 |
30.09.24 19:49:43 | 100 | 26,50 |
30.09.24 19:49:35 | 100 | 26,50 |
30.09.24 19:49:35 | 100 | 26,50 |
30.09.24 19:49:35 | 227 | 26,50 |
30.09.24 19:49:35 | 609 | 26,50 |
30.09.24 19:49:03 | 100 | 26,51 |
30.09.24 19:48:58 | 180 | 26,50 |
30.09.24 19:48:58 | 100 | 26,50 |
30.09.24 19:48:58 | 100 | 26,50 |
30.09.24 19:48:58 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:58 | 300 | 26,50 |
30.09.24 19:48:58 | 100 | 26,50 |
30.09.24 19:48:45 | 100 | 26,50 |
30.09.24 19:48:31 | 129 | 26,50 |
30.09.24 19:48:19 | 100 | 26,50 |
30.09.24 19:48:19 | 100 | 26,50 |
30.09.24 19:48:19 | 100 | 26,50 |
30.09.24 19:48:19 | 100 | 26,50 |
30.09.24 19:48:19 | 608 | 26,50 |
30.09.24 19:48:15 | 100 | 26,50 |
30.09.24 19:47:57 | 1,50 Tsd. | 26,51 |
30.09.24 19:47:44 | 604 | 26,51 |
30.09.24 19:47:44 | 100 | 26,51 |
30.09.24 19:47:44 | 100 | 26,51 |
30.09.24 19:46:48 | 342 | 26,52 |