Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:07 | 157 | 27,92 |
17:44:07 | 300 | 27,92 |
17:44:07 | 500 | 27,92 |
17:44:07 | 1,00 Tsd. | 27,92 |
17:44:06 | 389 | 27,92 |
17:44:05 | 389 | 27,92 |
17:44:05 | 279 | 27,92 |
17:44:05 | 514 | 27,92 |
17:44:05 | 150 | 27,92 |
17:44:05 | 200 | 27,92 |
17:44:05 | 600 | 27,92 |
17:44:05 | 300 | 27,92 |
17:44:05 | 206 | 27,92 |
17:43:57 | 100 | 27,93 |
17:43:56 | 100 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:46 | 200 | 27,92 |
17:43:39 | 100 | 27,92 |
17:43:20 | 290 | 27,92 |
17:43:20 | 300 | 27,92 |
17:43:20 | 100 | 27,92 |
17:43:20 | 710 | 27,92 |
17:43:20 | 100 | 27,92 |
17:43:20 | 100 | 27,92 |
17:43:20 | 100 | 27,92 |
17:43:12 | 211 | 27,93 |
17:43:09 | 200 | 27,92 |
17:43:09 | 200 | 27,92 |
17:43:05 | 100 | 27,93 |
17:43:05 | 300 | 27,92 |
17:43:05 | 389 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:05 | 494 | 27,92 |
17:43:05 | 100 | 27,92 |
17:43:05 | 317 | 27,92 |
17:43:05 | 100 | 27,92 |
17:43:04 | 300 | 27,92 |
17:43:04 | 300 | 27,92 |
17:43:04 | 100 | 27,92 |
17:43:00 | 100 | 27,92 |
17:43:00 | 100 | 27,92 |
17:42:48 | 1,40 Tsd. | 27,91 |
17:42:27 | 300 | 27,91 |
17:42:27 | 300 | 27,91 |
17:42:27 | 100 | 27,91 |
17:42:27 | 400 | 27,91 |
17:42:27 | 364 | 27,91 |