Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | 100 | 27,85 |
15:44:46 | 100 | 27,86 |
15:44:38 | 200 | 27,86 |
15:44:38 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,86 |
15:44:37 | 260 | 27,85 |
15:44:37 | 400 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 100 | 27,85 |
15:44:37 | 251 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:37 | 100 | 27,85 |
15:44:37 | 368 | 27,85 |
15:44:37 | 100 | 27,86 |
15:44:37 | 100 | 27,85 |
15:44:37 | 200 | 27,86 |
15:44:37 | 200 | 27,86 |
15:44:36 | 300 | 27,86 |
15:44:36 | 283 | 27,86 |
15:44:34 | 100 | 27,86 |
15:44:29 | 100 | 27,85 |
15:44:26 | 200 | 27,86 |
15:44:25 | 100 | 27,86 |
15:44:19 | 168 | 27,86 |
15:44:18 | 1,50 Tsd. | 27,85 |
15:44:18 | 200 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 600 | 27,85 |
15:44:16 | 700 | 27,85 |
15:44:13 | 100 | 27,85 |
15:44:12 | 400 | 27,85 |
15:44:10 | 200 | 27,86 |
15:44:10 | 200 | 27,86 |
15:44:09 | 1,00 Tsd. | 27,86 |
15:44:09 | 100 | 27,86 |
15:43:57 | 100 | 27,88 |
15:43:56 | 372 | 27,86 |
15:43:55 | 100 | 27,87 |
15:43:55 | 100 | 27,87 |
15:43:49 | 183 | 27,88 |
15:43:49 | 255 | 27,88 |
15:43:49 | 145 | 27,88 |