Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:03 | 100 | 27,78 |
16:03:03 | 200 | 27,78 |
16:03:00 | 100 | 27,78 |
16:03:00 | 100 | 27,78 |
16:02:49 | 183 | 27,79 |
16:02:49 | 100 | 27,80 |
16:02:48 | 200 | 27,80 |
16:02:47 | 222 | 27,79 |
16:02:47 | 100 | 27,79 |
16:02:47 | 130 | 27,79 |
16:02:47 | 1,50 Tsd. | 27,80 |
16:02:44 | 100 | 27,79 |
16:02:44 | 266 | 27,79 |
16:02:44 | 300 | 27,79 |
16:02:44 | 500 | 27,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 100 | 27,78 |
16:02:41 | 100 | 27,78 |
16:02:40 | 100 | 27,79 |
16:02:40 | 100 | 27,79 |
16:02:40 | 100 | 27,79 |
16:02:40 | 100 | 27,79 |
16:02:39 | 100 | 27,79 |
16:02:39 | 100 | 27,79 |
16:02:39 | 1,40 Tsd. | 27,78 |
16:02:31 | 300 | 27,78 |
16:02:31 | 200 | 27,78 |
16:02:31 | 500 | 27,78 |
16:02:30 | 1,70 Tsd. | 27,79 |
16:02:29 | 100 | 27,80 |
16:02:28 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | 100 | 27,79 |
16:02:27 | 100 | 27,80 |
16:02:27 | 100 | 27,80 |
16:02:27 | 100 | 27,80 |
16:02:27 | 100 | 27,80 |
16:02:27 | 100 | 27,79 |
16:02:27 | 100 | 27,79 |
16:02:26 | 1,70 Tsd. | 27,79 |
16:02:26 | 100 | 27,79 |
16:02:21 | 100 | 27,79 |
16:02:16 | 288 | 27,79 |
16:02:16 | 100 | 27,79 |
16:02:16 | 146 | 27,79 |
16:02:15 | 100 | 27,79 |
16:02:14 | 300 | 27,78 |