Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | 300 | 27,79 |
15:52:12 | 400 | 27,79 |
15:52:12 | 100 | 27,79 |
15:52:09 | 100 | 27,79 |
15:52:09 | 100 | 27,79 |
15:52:08 | 100 | 27,79 |
15:51:58 | 100 | 27,79 |
15:51:58 | 500 | 27,78 |
15:51:58 | 300 | 27,78 |
15:51:58 | 100 | 27,78 |
15:51:58 | 100 | 27,78 |
15:51:58 | 100 | 27,78 |
15:51:58 | 200 | 27,78 |
15:51:55 | 100 | 27,77 |
15:51:54 | 1,50 Tsd. | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:49 | 191 | 27,75 |
15:51:47 | 1,50 Tsd. | 27,74 |
15:51:45 | 100 | 27,75 |
15:51:45 | 100 | 27,75 |
15:51:45 | 100 | 27,75 |
15:51:45 | 100 | 27,75 |
15:51:45 | 100 | 27,75 |
15:51:36 | 100 | 27,75 |
15:51:36 | 200 | 27,75 |
15:51:31 | 200 | 27,74 |
15:51:31 | 300 | 27,74 |
15:51:30 | 100 | 27,74 |
15:51:29 | 1,50 Tsd. | 27,74 |
15:51:29 | 100 | 27,74 |
15:51:29 | 100 | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:29 | 160 | 27,74 |
15:51:28 | 100 | 27,74 |
15:51:28 | 100 | 27,74 |
15:51:28 | 100 | 27,74 |
15:51:28 | 100 | 27,74 |
15:51:28 | 100 | 27,74 |
15:51:28 | 456 | 27,73 |
15:51:28 | 735 | 27,73 |
15:51:22 | 158 | 27,73 |
15:51:18 | 300 | 27,73 |
15:51:18 | 100 | 27,73 |
15:51:18 | 200 | 27,73 |
15:51:18 | 512 | 27,72 |
15:51:18 | 100 | 27,72 |
15:51:17 | 100 | 27,71 |