Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 200 | 27,83 |
15:58:40 | 100 | 27,83 |
15:58:40 | 100 | 27,83 |
15:58:40 | 100 | 27,83 |
15:58:40 | 1,40 Tsd. | 27,82 |
15:58:34 | 100 | 27,84 |
15:58:28 | 200 | 27,83 |
15:58:26 | 100 | 27,83 |
15:58:22 | 100 | 27,83 |
15:58:22 | 100 | 27,83 |
15:58:22 | 100 | 27,83 |
15:58:22 | 100 | 27,83 |
15:58:20 | 100 | 27,83 |
15:58:20 | 100 | 27,83 |
15:58:20 | 200 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | 100 | 27,83 |
15:58:20 | 200 | 27,82 |
15:58:19 | 177 | 27,82 |
15:58:17 | 100 | 27,83 |
15:58:17 | 200 | 27,82 |
15:58:17 | 200 | 27,82 |
15:58:17 | 200 | 27,83 |
15:58:16 | 100 | 27,82 |
15:58:16 | 500 | 27,82 |
15:58:16 | 100 | 27,82 |
15:58:16 | 200 | 27,82 |
15:58:16 | 800 | 27,82 |
15:58:16 | 126 | 27,82 |
15:58:14 | 300 | 27,81 |
15:58:14 | 100 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 100 | 27,81 |
15:58:14 | 100 | 27,81 |
15:58:14 | 100 | 27,81 |
15:58:13 | 100 | 27,81 |
15:58:13 | 100 | 27,82 |
15:58:06 | 300 | 27,81 |
15:58:05 | 100 | 27,81 |
15:58:05 | 167 | 27,81 |
15:58:05 | 300 | 27,81 |
15:58:05 | 200 | 27,81 |
15:58:01 | 100 | 27,81 |
15:58:01 | 100 | 27,81 |
15:58:01 | 100 | 27,81 |
15:58:01 | 100 | 27,81 |
15:58:01 | 100 | 27,81 |