Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:53 | 200 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 200 | 27,59 |
23.09.24 17:46:52 | 396 | 27,59 |
23.09.24 17:46:52 | 396 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 100 | 27,59 |
23.09.24 17:46:52 | 144 | 27,59 |
23.09.24 17:46:52 | 100 | 27,60 |
23.09.24 17:46:45 | 100 | 27,59 |
23.09.24 17:46:45 | 100 | 27,59 |
23.09.24 17:46:45 | 200 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:45 | 192 | 27,59 |
23.09.24 17:46:45 | 1,54 Tsd. | 27,59 |
23.09.24 17:46:42 | 100 | 27,59 |
23.09.24 17:46:31 | 100 | 27,59 |
23.09.24 17:46:10 | 200 | 27,59 |
23.09.24 17:46:10 | 100 | 27,58 |
23.09.24 17:46:10 | 100 | 27,58 |
23.09.24 17:46:10 | 100 | 27,58 |
23.09.24 17:46:10 | 552 | 27,58 |
23.09.24 17:46:10 | 100 | 27,58 |
23.09.24 17:46:08 | 100 | 27,58 |
23.09.24 17:45:58 | 100 | 27,58 |
23.09.24 17:45:52 | 100 | 27,58 |
23.09.24 17:45:52 | 150 | 27,58 |
23.09.24 17:45:52 | 200 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:52 | 100 | 27,58 |
23.09.24 17:45:52 | 100 | 27,58 |
23.09.24 17:45:52 | 900 | 27,58 |
23.09.24 17:45:50 | 100 | 27,59 |
23.09.24 17:45:02 | 100 | 27,59 |
23.09.24 17:45:01 | 100 | 27,59 |
23.09.24 17:45:01 | 100 | 27,59 |
23.09.24 17:45:01 | 100 | 27,59 |
23.09.24 17:45:01 | 100 | 27,59 |
23.09.24 17:45:01 | 200 | 27,59 |
23.09.24 17:44:54 | 100 | 27,60 |
23.09.24 17:44:54 | 200 | 27,60 |
23.09.24 17:44:54 | 300 | 27,60 |
23.09.24 17:44:54 | 100 | 27,60 |
23.09.24 17:44:54 | 181 | 27,60 |