Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:04 | 100 | 27,59 |
23.09.24 17:48:04 | 100 | 27,59 |
23.09.24 17:48:04 | 100 | 27,59 |
23.09.24 17:48:02 | 100 | 27,60 |
23.09.24 17:47:57 | 100 | 27,60 |
23.09.24 17:47:57 | 200 | 27,60 |
23.09.24 17:47:57 | 600 | 27,60 |
23.09.24 17:47:55 | 100 | 27,60 |
23.09.24 17:47:55 | 100 | 27,60 |
23.09.24 17:47:55 | 2,00 Tsd. | 27,60 |
23.09.24 17:47:47 | 100 | 27,59 |
23.09.24 17:47:47 | 100 | 27,59 |
23.09.24 17:47:47 | 100 | 27,59 |
23.09.24 17:47:47 | 100 | 27,59 |
23.09.24 17:47:47 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:47 | 400 | 27,59 |
23.09.24 17:47:32 | 1,77 Tsd. | 27,59 |
23.09.24 17:47:32 | 100 | 27,59 |
23.09.24 17:47:32 | 227 | 27,59 |
23.09.24 17:47:32 | 147 | 27,59 |
23.09.24 17:47:28 | 228 | 27,59 |
23.09.24 17:47:04 | 100 | 27,60 |
23.09.24 17:47:01 | 300 | 27,60 |
23.09.24 17:46:58 | 100 | 27,60 |
23.09.24 17:46:58 | 300 | 27,60 |
23.09.24 17:46:58 | 100 | 27,60 |
23.09.24 17:46:58 | 200 | 27,60 |
23.09.24 17:46:58 | 100 | 27,60 |
23.09.24 17:46:58 | 100 | 27,59 |
23.09.24 17:46:58 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:58 | 100 | 27,59 |
23.09.24 17:46:58 | 100 | 27,59 |
23.09.24 17:46:58 | 200 | 27,59 |
23.09.24 17:46:58 | 300 | 27,59 |
23.09.24 17:46:58 | 100 | 27,59 |
23.09.24 17:46:58 | 138 | 27,59 |
23.09.24 17:46:58 | 167 | 27,59 |
23.09.24 17:46:57 | 300 | 27,58 |
23.09.24 17:46:57 | 300 | 27,59 |
23.09.24 17:46:55 | 690 | 27,59 |
23.09.24 17:46:54 | 400 | 27,58 |
23.09.24 17:46:54 | 100 | 27,59 |
23.09.24 17:46:53 | 392 | 27,59 |
23.09.24 17:46:53 | 396 | 27,59 |
23.09.24 17:46:53 | 100 | 27,59 |