Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:40 | 1,00 Tsd. | 27,55 |
23.09.24 17:49:36 | 192 | 27,56 |
23.09.24 17:49:33 | 100 | 27,56 |
23.09.24 17:49:29 | 100 | 27,56 |
23.09.24 17:49:24 | 100 | 27,56 |
23.09.24 17:49:12 | 100 | 27,56 |
23.09.24 17:49:04 | 100 | 27,57 |
23.09.24 17:49:03 | 100 | 27,57 |
23.09.24 17:49:03 | 292 | 27,57 |
23.09.24 17:49:03 | 100 | 27,57 |
23.09.24 17:49:02 | 100 | 27,57 |
23.09.24 17:49:02 | 212 | 27,57 |
23.09.24 17:49:01 | 396 | 27,57 |
23.09.24 17:49:01 | 392 | 27,57 |
23.09.24 17:49:00 | 392 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:00 | 292 | 27,57 |
23.09.24 17:49:00 | 100 | 27,58 |
23.09.24 17:49:00 | 200 | 27,57 |
23.09.24 17:49:00 | 400 | 27,57 |
23.09.24 17:49:00 | 100 | 27,57 |
23.09.24 17:49:00 | 100 | 27,57 |
23.09.24 17:49:00 | 100 | 27,57 |
23.09.24 17:48:59 | 100 | 27,57 |
23.09.24 17:48:56 | 400 | 27,57 |
23.09.24 17:48:56 | 256 | 27,57 |
23.09.24 17:48:56 | 144 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:49 | 200 | 27,57 |
23.09.24 17:48:49 | 168 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
23.09.24 17:48:49 | 100 | 27,57 |
23.09.24 17:48:45 | 100 | 27,57 |
23.09.24 17:48:43 | 100 | 27,57 |
23.09.24 17:48:43 | 100 | 27,57 |
23.09.24 17:48:43 | 100 | 27,57 |
23.09.24 17:48:43 | 100 | 27,57 |
23.09.24 17:48:42 | 100 | 27,57 |
23.09.24 17:48:42 | 100 | 27,57 |
23.09.24 17:48:42 | 100 | 27,57 |
23.09.24 17:48:42 | 100 | 27,58 |
23.09.24 17:48:42 | 400 | 27,57 |
23.09.24 17:48:42 | 400 | 27,57 |