Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:21 | 914 | 27,55 |
23.09.24 17:51:17 | 100 | 27,55 |
23.09.24 17:51:17 | 100 | 27,55 |
23.09.24 17:51:17 | 100 | 27,55 |
23.09.24 17:51:17 | 400 | 27,55 |
23.09.24 17:51:17 | 100 | 27,55 |
23.09.24 17:51:09 | 100 | 27,54 |
23.09.24 17:51:08 | 100 | 27,54 |
23.09.24 17:51:08 | 192 | 27,54 |
23.09.24 17:51:08 | 100 | 27,54 |
23.09.24 17:51:08 | 100 | 27,54 |
23.09.24 17:51:08 | 200 | 27,54 |
23.09.24 17:51:08 | 100 | 27,54 |
23.09.24 17:51:08 | 100 | 27,54 |
23.09.24 17:50:52 | 100 | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:52 | 988 | 27,53 |
23.09.24 17:50:46 | 100 | 27,53 |
23.09.24 17:50:46 | 100 | 27,53 |
23.09.24 17:50:46 | 400 | 27,53 |
23.09.24 17:50:46 | 100 | 27,53 |
23.09.24 17:50:36 | 100 | 27,53 |
23.09.24 17:50:36 | 100 | 27,53 |
23.09.24 17:50:36 | 154 | 27,53 |
23.09.24 17:50:36 | 100 | 27,53 |
23.09.24 17:50:36 | 200 | 27,53 |
23.09.24 17:50:28 | 100 | 27,53 |
23.09.24 17:50:28 | 145 | 27,53 |
23.09.24 17:50:27 | 100 | 27,54 |
23.09.24 17:50:26 | 474 | 27,54 |
23.09.24 17:50:26 | 457 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:25 | 500 | 27,54 |
23.09.24 17:50:06 | 100 | 27,54 |
23.09.24 17:50:06 | 100 | 27,54 |
23.09.24 17:50:00 | 100 | 27,54 |
23.09.24 17:50:00 | 100 | 27,54 |
23.09.24 17:50:00 | 100 | 27,54 |
23.09.24 17:50:00 | 378 | 27,54 |
23.09.24 17:50:00 | 390 | 27,54 |
23.09.24 17:49:55 | 100 | 27,55 |
23.09.24 17:49:51 | 200 | 27,54 |
23.09.24 17:49:51 | 100 | 27,54 |
23.09.24 17:49:50 | 100 | 27,55 |
23.09.24 17:49:50 | 100 | 27,55 |
23.09.24 17:49:50 | 500 | 27,55 |
23.09.24 17:49:50 | 100 | 27,56 |