Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:56 | 100 | 27,51 |
23.09.24 17:56:53 | 100 | 27,51 |
23.09.24 17:56:52 | 500 | 27,51 |
23.09.24 17:56:46 | 100 | 27,51 |
23.09.24 17:56:46 | 100 | 27,51 |
23.09.24 17:56:46 | 300 | 27,51 |
23.09.24 17:56:45 | 114 | 27,51 |
23.09.24 17:56:24 | 1,54 Tsd. | 27,52 |
23.09.24 17:56:23 | 100 | 27,52 |
23.09.24 17:56:23 | 1,18 Tsd. | 27,52 |
23.09.24 17:56:05 | 200 | 27,53 |
23.09.24 17:56:01 | 100 | 27,52 |
23.09.24 17:56:01 | 100 | 27,53 |
23.09.24 17:56:01 | 100 | 27,53 |
23.09.24 17:56:01 | 100 | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:01 | 100 | 27,53 |
23.09.24 17:56:01 | 800 | 27,53 |
23.09.24 17:56:01 | 100 | 27,53 |
23.09.24 17:55:54 | 500 | 27,54 |
23.09.24 17:55:50 | 200 | 27,53 |
23.09.24 17:55:50 | 100 | 27,53 |
23.09.24 17:55:50 | 100 | 27,53 |
23.09.24 17:55:50 | 100 | 27,54 |
23.09.24 17:55:50 | 100 | 27,54 |
23.09.24 17:55:50 | 100 | 27,54 |
23.09.24 17:55:50 | 200 | 27,54 |
23.09.24 17:55:48 | 100 | 27,54 |
23.09.24 17:55:48 | 100 | 27,54 |
23.09.24 17:55:48 | 100 | 27,54 |
23.09.24 17:55:48 | 100 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:48 | 1,10 Tsd. | 27,54 |
23.09.24 17:55:43 | 325 | 27,54 |
23.09.24 17:55:40 | 100 | 27,54 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 200 | 27,53 |
23.09.24 17:55:34 | 200 | 27,54 |
23.09.24 17:55:34 | 100 | 27,54 |
23.09.24 17:55:34 | 100 | 27,54 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 500 | 27,53 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 100 | 27,53 |
23.09.24 17:55:34 | 100 | 27,53 |