Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | 100 | 27,49 |
18:01:12 | 100 | 27,49 |
18:01:12 | 200 | 27,49 |
18:01:12 | 100 | 27,49 |
18:01:12 | 100 | 27,49 |
18:01:04 | 205 | 27,49 |
18:01:04 | 400 | 27,49 |
18:01:01 | 100 | 27,49 |
18:01:01 | 200 | 27,49 |
18:01:01 | 100 | 27,49 |
18:01:01 | 200 | 27,49 |
18:01:01 | 1,50 Tsd. | 27,50 |
18:00:56 | 1,50 Tsd. | 27,49 |
18:00:56 | 774 | 27,50 |
18:00:56 | 100 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | 240 | 27,49 |
18:00:53 | 200 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 100 | 27,49 |
18:00:52 | 1,50 Tsd. | 27,49 |
18:00:42 | 100 | 27,48 |
18:00:39 | 178 | 27,48 |
18:00:34 | 206 | 27,47 |
18:00:20 | 100 | 27,47 |
18:00:20 | 867 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:11 | 276 | 27,47 |
18:00:05 | 309 | 27,48 |
18:00:01 | 200 | 27,48 |
18:00:01 | 445 | 27,48 |
17:59:59 | 100 | 27,48 |
17:59:59 | 130 | 27,48 |
17:59:59 | 235 | 27,48 |
17:59:55 | 100 | 27,48 |
17:59:55 | 100 | 27,48 |
17:59:55 | 100 | 27,48 |
17:59:55 | 524 | 27,48 |
17:59:55 | 100 | 27,48 |
17:59:42 | 120 | 27,49 |
17:59:41 | 100 | 27,49 |
17:59:36 | 100 | 27,48 |