Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:11 | 300 | 27,49 |
18:08:08 | 1,50 Tsd. | 27,49 |
18:08:06 | 1,50 Tsd. | 27,49 |
18:07:59 | 100 | 27,50 |
18:07:58 | 1,50 Tsd. | 27,50 |
18:07:54 | 1,50 Tsd. | 27,50 |
18:07:42 | 100 | 27,50 |
18:07:42 | 333 | 27,50 |
18:07:42 | 800 | 27,50 |
18:07:42 | 200 | 27,50 |
18:07:42 | 100 | 27,50 |
18:07:37 | 198 | 27,51 |
18:07:23 | 100 | 27,51 |
18:07:02 | 100 | 27,51 |
18:07:02 | 100 | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:02 | 160 | 27,51 |
18:06:49 | 100 | 27,51 |
18:06:45 | 100 | 27,51 |
18:06:45 | 100 | 27,51 |
18:06:45 | 100 | 27,51 |
18:06:45 | 155 | 27,51 |
18:06:45 | 100 | 27,51 |
18:06:45 | 200 | 27,51 |
18:06:29 | 100 | 27,52 |
18:06:27 | 100 | 27,52 |
18:06:26 | 500 | 27,51 |
18:06:19 | 186 | 27,51 |
18:06:19 | 100 | 27,51 |
18:05:57 | 100 | 27,50 |
18:05:57 | 100 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | 623 | 27,50 |
18:05:57 | 122 | 27,50 |
18:05:57 | 155 | 27,50 |
18:05:51 | 100 | 27,49 |
18:05:51 | 100 | 27,49 |
18:05:51 | 100 | 27,49 |
18:05:51 | 100 | 27,49 |
18:05:45 | 103 | 27,49 |
18:05:45 | 100 | 27,49 |
18:05:45 | 100 | 27,49 |
18:05:45 | 122 | 27,49 |
18:05:45 | 300 | 27,49 |
18:05:02 | 100 | 27,50 |
18:05:00 | 100 | 27,50 |
18:05:00 | 100 | 27,50 |