Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:39 | 1,40 Tsd. | 27,68 |
17:30:39 | 200 | 27,69 |
17:30:38 | 800 | 27,68 |
17:30:38 | 400 | 27,68 |
17:30:38 | 100 | 27,69 |
17:30:38 | 100 | 27,69 |
17:30:38 | 100 | 27,69 |
17:30:38 | 120 | 27,68 |
17:30:38 | 100 | 27,69 |
17:30:38 | 108 | 27,68 |
17:30:38 | 300 | 27,69 |
17:30:38 | 161 | 27,69 |
17:30:38 | 100 | 27,69 |
17:30:38 | 300 | 27,69 |
17:30:38 | 400 | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:38 | 400 | 27,69 |
17:30:38 | 100 | 27,69 |
17:30:38 | 100 | 27,69 |
17:30:38 | 100 | 27,68 |
17:30:38 | 112 | 27,68 |
17:30:38 | 100 | 27,68 |
17:30:38 | 200 | 27,69 |
17:30:29 | 1,50 Tsd. | 27,68 |
17:30:27 | 100 | 27,69 |
17:30:27 | 100 | 27,69 |
17:30:27 | 100 | 27,69 |
17:30:27 | 400 | 27,69 |
17:30:27 | 435 | 27,69 |
17:30:27 | 100 | 27,69 |
17:30:27 | 200 | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | 1,20 Tsd. | 27,69 |
17:30:27 | 221 | 27,69 |
17:30:18 | 208 | 27,70 |
17:30:18 | 474 | 27,70 |
17:30:18 | 200 | 27,70 |
17:30:11 | 306 | 27,70 |
17:30:04 | 474 | 27,70 |
17:30:00 | 100 | 27,70 |
17:29:59 | 1,50 Tsd. | 27,70 |
17:29:58 | 100 | 27,70 |
17:29:58 | 100 | 27,70 |
17:29:58 | 300 | 27,70 |
17:29:58 | 200 | 27,70 |
17:29:58 | 200 | 27,70 |
17:29:58 | 200 | 27,70 |