Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:38 | 500 | 27,84 |
16:45:38 | 100 | 27,84 |
16:45:38 | 100 | 27,84 |
16:45:32 | 100 | 27,84 |
16:45:32 | 100 | 27,84 |
16:45:32 | 100 | 27,84 |
16:45:32 | 1,02 Tsd. | 27,84 |
16:45:32 | 112 | 27,84 |
16:45:21 | 178 | 27,84 |
16:45:21 | 100 | 27,84 |
16:45:21 | 100 | 27,84 |
16:45:21 | 100 | 27,84 |
16:45:21 | 100 | 27,84 |
16:45:21 | 400 | 27,84 |
16:45:21 | 1,60 Tsd. | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:17 | 1,60 Tsd. | 27,84 |
16:45:16 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 173 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 200 | 27,85 |
16:45:11 | 100 | 27,85 |
16:45:11 | 540 | 27,85 |
16:45:10 | 100 | 27,86 |
16:45:10 | 100 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | 100 | 27,85 |
16:45:10 | 200 | 27,85 |
16:45:10 | 274 | 27,85 |
16:45:10 | 993 | 27,85 |
16:45:10 | 300 | 27,85 |
16:45:08 | 1,60 Tsd. | 27,85 |
16:45:07 | 100 | 27,85 |
16:45:07 | 100 | 27,85 |
16:45:07 | 100 | 27,85 |
16:45:07 | 100 | 27,85 |
16:45:07 | 300 | 27,85 |
16:45:07 | 100 | 27,85 |
16:45:06 | 100 | 27,85 |
16:45:06 | 100 | 27,85 |
16:45:06 | 900 | 27,85 |