Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:02 | 1,50 Tsd. | 27,45 |
18:09:49 | 100 | 27,47 |
18:09:49 | 100 | 27,47 |
18:09:49 | 100 | 27,47 |
18:09:49 | 100 | 27,47 |
18:09:49 | 200 | 27,47 |
18:09:34 | 242 | 27,48 |
18:09:34 | 115 | 27,48 |
18:09:26 | 1,50 Tsd. | 27,48 |
18:09:24 | 500 | 27,48 |
18:09:24 | 1,00 Tsd. | 27,48 |
18:09:23 | 100 | 27,47 |
18:09:23 | 475 | 27,47 |
18:09:14 | 1,50 Tsd. | 27,47 |
18:09:09 | 1,50 Tsd. | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:05 | 200 | 27,47 |
18:09:05 | 100 | 27,47 |
18:09:01 | 1,50 Tsd. | 27,47 |
18:09:00 | 300 | 27,47 |
18:09:00 | 100 | 27,47 |
18:09:00 | 138 | 27,47 |
18:09:00 | 100 | 27,47 |
18:09:00 | 100 | 27,47 |
18:09:00 | 100 | 27,47 |
18:08:59 | 455 | 27,47 |
18:08:54 | 100 | 27,47 |
18:08:54 | 100 | 27,47 |
18:08:52 | 500 | 27,47 |
18:08:51 | 1,50 Tsd. | 27,48 |
18:08:44 | 100 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:44 | 200 | 27,47 |
18:08:42 | 100 | 27,47 |
18:08:42 | 100 | 27,47 |
18:08:42 | 306 | 27,47 |
18:08:42 | 100 | 27,47 |
18:08:42 | 200 | 27,47 |
18:08:42 | 100 | 27,47 |
18:08:42 | 100 | 27,47 |
18:08:33 | 100 | 27,48 |
18:08:33 | 100 | 27,48 |
18:08:33 | 100 | 27,48 |
18:08:33 | 100 | 27,48 |
18:08:26 | 100 | 27,48 |
18:08:22 | 515 | 27,49 |
18:08:13 | 100 | 27,49 |