Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:12 | 100 | 27,60 |
23.09.24 17:44:12 | 100 | 27,60 |
23.09.24 17:44:12 | 200 | 27,60 |
23.09.24 17:44:12 | 2,40 Tsd. | 27,60 |
23.09.24 17:44:11 | 100 | 27,60 |
23.09.24 17:44:05 | 100 | 27,59 |
23.09.24 17:44:05 | 100 | 27,59 |
23.09.24 17:44:05 | 100 | 27,59 |
23.09.24 17:44:05 | 100 | 27,60 |
23.09.24 17:44:04 | 100 | 27,59 |
23.09.24 17:44:04 | 100 | 27,59 |
23.09.24 17:44:04 | 100 | 27,59 |
23.09.24 17:44:04 | 100 | 27,59 |
23.09.24 17:44:04 | 294 | 27,59 |
23.09.24 17:44:04 | 392 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:03 | 300 | 27,60 |
23.09.24 17:44:02 | 192 | 27,59 |
23.09.24 17:44:02 | 100 | 27,60 |
23.09.24 17:44:02 | 100 | 27,60 |
23.09.24 17:43:50 | 100 | 27,60 |
23.09.24 17:43:43 | 148 | 27,59 |
23.09.24 17:43:39 | 100 | 27,60 |
23.09.24 17:43:36 | 100 | 27,59 |
23.09.24 17:43:36 | 100 | 27,59 |
23.09.24 17:43:36 | 100 | 27,59 |
23.09.24 17:43:36 | 100 | 27,59 |
23.09.24 17:43:36 | 398 | 27,59 |
23.09.24 17:43:36 | 100 | 27,60 |
23.09.24 17:43:36 | 100 | 27,60 |
23.09.24 17:43:32 | 300 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:31 | 300 | 27,60 |
23.09.24 17:43:31 | 300 | 27,59 |
23.09.24 17:43:27 | 163 | 27,60 |
23.09.24 17:43:27 | 192 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 200 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 2,50 Tsd. | 27,60 |
23.09.24 17:43:27 | 257 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 100 | 27,60 |
23.09.24 17:43:27 | 300 | 27,60 |
23.09.24 17:43:18 | 100 | 27,59 |