Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:21 | 100 | 27,59 |
23.09.24 17:42:20 | 100 | 27,59 |
23.09.24 17:42:18 | 400 | 27,59 |
23.09.24 17:42:18 | 100 | 27,59 |
23.09.24 17:42:18 | 100 | 27,59 |
23.09.24 17:42:11 | 108 | 27,59 |
23.09.24 17:42:10 | 100 | 27,60 |
23.09.24 17:42:07 | 100 | 27,59 |
23.09.24 17:42:05 | 100 | 27,60 |
23.09.24 17:42:05 | 100 | 27,59 |
23.09.24 17:42:05 | 100 | 27,59 |
23.09.24 17:42:05 | 600 | 27,59 |
23.09.24 17:42:05 | 100 | 27,60 |
23.09.24 17:42:05 | 100 | 27,60 |
23.09.24 17:42:05 | 200 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:05 | 200 | 27,60 |
23.09.24 17:42:05 | 131 | 27,60 |
23.09.24 17:42:05 | 200 | 27,60 |
23.09.24 17:42:05 | 109 | 27,60 |
23.09.24 17:42:05 | 215 | 27,60 |
23.09.24 17:41:54 | 1,66 Tsd. | 27,61 |
23.09.24 17:41:39 | 137 | 27,61 |
23.09.24 17:41:33 | 260 | 27,60 |
23.09.24 17:41:30 | 100 | 27,60 |
23.09.24 17:41:30 | 100 | 27,60 |
23.09.24 17:41:30 | 100 | 27,60 |
23.09.24 17:41:30 | 400 | 27,60 |
23.09.24 17:41:30 | 101 | 27,60 |
23.09.24 17:41:30 | 100 | 27,60 |
23.09.24 17:41:30 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:30 | 1,24 Tsd. | 27,60 |
23.09.24 17:41:23 | 200 | 27,59 |
23.09.24 17:41:23 | 200 | 27,59 |
23.09.24 17:41:23 | 100 | 27,60 |
23.09.24 17:41:23 | 100 | 27,60 |
23.09.24 17:41:23 | 100 | 27,60 |
23.09.24 17:41:23 | 200 | 27,59 |
23.09.24 17:41:23 | 100 | 27,59 |
23.09.24 17:41:23 | 100 | 27,60 |
23.09.24 17:41:23 | 500 | 27,60 |
23.09.24 17:41:23 | 292 | 27,60 |
23.09.24 17:41:20 | 100 | 27,61 |
23.09.24 17:41:20 | 100 | 27,61 |
23.09.24 17:41:20 | 100 | 27,61 |
23.09.24 17:41:20 | 500 | 27,61 |