Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 100 | 28,14 |
20.09.24 21:47:34 | 100 | 28,14 |
20.09.24 21:47:34 | 400 | 28,14 |
20.09.24 21:47:34 | 100 | 28,14 |
20.09.24 21:47:34 | 178 | 28,14 |
20.09.24 21:47:34 | 100 | 28,14 |
20.09.24 21:47:30 | 200 | 28,14 |
20.09.24 21:47:28 | 300 | 28,15 |
20.09.24 21:47:28 | 185 | 28,15 |
20.09.24 21:47:28 | 100 | 28,15 |
20.09.24 21:47:27 | 100 | 28,15 |
20.09.24 21:47:27 | 100 | 28,15 |
20.09.24 21:47:27 | 100 | 28,15 |
20.09.24 21:47:27 | 100 | 28,15 |
20.09.24 21:47:26 | 100 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:24 | 532 | 28,15 |
20.09.24 21:47:24 | 100 | 28,15 |
20.09.24 21:47:22 | 300 | 28,15 |
20.09.24 21:47:21 | 800 | 28,14 |
20.09.24 21:47:20 | 100 | 28,14 |
20.09.24 21:47:19 | 100 | 28,14 |
20.09.24 21:47:17 | 1,50 Tsd. | 28,14 |
20.09.24 21:47:15 | 100 | 28,15 |
20.09.24 21:47:11 | 100 | 28,15 |
20.09.24 21:47:11 | 100 | 28,15 |
20.09.24 21:47:11 | 300 | 28,15 |
20.09.24 21:47:11 | 200 | 28,15 |
20.09.24 21:47:11 | 192 | 28,15 |
20.09.24 21:47:09 | 100 | 28,15 |
20.09.24 21:47:03 | 461 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 200 | 28,15 |
20.09.24 21:47:03 | 100 | 28,15 |
20.09.24 21:46:56 | 400 | 28,16 |
20.09.24 21:46:54 | 103 | 28,15 |
20.09.24 21:46:54 | 100 | 28,15 |
20.09.24 21:46:47 | 200 | 28,16 |
20.09.24 21:46:47 | 100 | 28,16 |
20.09.24 21:46:44 | 200 | 28,16 |
20.09.24 21:46:44 | 1,50 Tsd. | 28,16 |
20.09.24 21:46:41 | 351 | 28,16 |
20.09.24 21:46:40 | 100 | 28,16 |
20.09.24 21:46:40 | 300 | 28,16 |
20.09.24 21:46:40 | 400 | 28,16 |
20.09.24 21:46:40 | 100 | 28,16 |
20.09.24 21:46:40 | 200 | 28,16 |