Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:03 | 300 | 28,16 |
20.09.24 21:45:03 | 300 | 28,16 |
20.09.24 21:45:03 | 100 | 28,16 |
20.09.24 21:45:03 | 200 | 28,16 |
20.09.24 21:45:03 | 500 | 28,16 |
20.09.24 21:45:02 | 100 | 28,16 |
20.09.24 21:45:02 | 313 | 28,16 |
20.09.24 21:45:01 | 200 | 28,16 |
20.09.24 21:45:01 | 108 | 28,16 |
20.09.24 21:45:01 | 392 | 28,16 |
20.09.24 21:45:01 | 300 | 28,17 |
20.09.24 21:44:56 | 100 | 28,17 |
20.09.24 21:44:56 | 1,50 Tsd. | 28,17 |
20.09.24 21:44:53 | 1,50 Tsd. | 28,16 |
20.09.24 21:44:50 | 100 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:49 | 107 | 28,16 |
20.09.24 21:44:49 | 100 | 28,16 |
20.09.24 21:44:49 | 300 | 28,16 |
20.09.24 21:44:49 | 100 | 28,16 |
20.09.24 21:44:49 | 253 | 28,16 |
20.09.24 21:44:49 | 100 | 28,16 |
20.09.24 21:44:49 | 100 | 28,16 |
20.09.24 21:44:49 | 200 | 28,16 |
20.09.24 21:44:48 | 403 | 28,15 |
20.09.24 21:44:48 | 1,10 Tsd. | 28,15 |
20.09.24 21:44:48 | 100 | 28,16 |
20.09.24 21:44:48 | 100 | 28,16 |
20.09.24 21:44:48 | 400 | 28,16 |
20.09.24 21:44:48 | 100 | 28,16 |
20.09.24 21:44:48 | 100 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:48 | 100 | 28,16 |
20.09.24 21:44:48 | 200 | 28,16 |
20.09.24 21:44:47 | 400 | 28,16 |
20.09.24 21:44:47 | 100 | 28,16 |
20.09.24 21:44:47 | 100 | 28,16 |
20.09.24 21:44:46 | 1,00 Tsd. | 28,16 |
20.09.24 21:44:45 | 100 | 28,16 |
20.09.24 21:44:44 | 100 | 28,16 |
20.09.24 21:44:44 | 100 | 28,16 |
20.09.24 21:44:44 | 171 | 28,16 |
20.09.24 21:44:44 | 100 | 28,16 |
20.09.24 21:44:44 | 122 | 28,16 |
20.09.24 21:44:44 | 300 | 28,16 |
20.09.24 21:44:44 | 100 | 28,16 |
20.09.24 21:44:44 | 100 | 28,16 |