Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:58 | 400 | 28,18 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 500 | 28,17 |
20.09.24 21:45:58 | 400 | 28,17 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 268 | 28,17 |
20.09.24 21:45:58 | 741 | 28,17 |
20.09.24 21:45:58 | 108 | 28,17 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 295 | 28,17 |
20.09.24 21:45:58 | 149 | 28,17 |
20.09.24 21:45:58 | 100 | 28,17 |
20.09.24 21:45:58 | 199 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:57 | 200 | 28,17 |
20.09.24 21:45:57 | 200 | 28,17 |
20.09.24 21:45:57 | 300 | 28,17 |
20.09.24 21:45:57 | 200 | 28,17 |
20.09.24 21:45:56 | 100 | 28,17 |
20.09.24 21:45:55 | 100 | 28,17 |
20.09.24 21:45:55 | 100 | 28,17 |
20.09.24 21:45:53 | 100 | 28,17 |
20.09.24 21:45:53 | 100 | 28,17 |
20.09.24 21:45:53 | 300 | 28,17 |
20.09.24 21:45:53 | 200 | 28,17 |
20.09.24 21:45:50 | 100 | 28,17 |
20.09.24 21:45:35 | 400 | 28,17 |
20.09.24 21:45:35 | 100 | 28,17 |
20.09.24 21:45:26 | 117 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:16 | 200 | 28,17 |
20.09.24 21:45:13 | 1,50 Tsd. | 28,17 |
20.09.24 21:45:11 | 200 | 28,16 |
20.09.24 21:45:09 | 210 | 28,17 |
20.09.24 21:45:06 | 100 | 28,17 |
20.09.24 21:45:06 | 100 | 28,17 |
20.09.24 21:45:05 | 1,50 Tsd. | 28,17 |
20.09.24 21:45:04 | 168 | 28,16 |
20.09.24 21:45:04 | 192 | 28,16 |
20.09.24 21:45:04 | 232 | 28,16 |
20.09.24 21:45:04 | 100 | 28,16 |
20.09.24 21:45:04 | 100 | 28,16 |
20.09.24 21:45:04 | 122 | 28,16 |
20.09.24 21:45:03 | 265 | 28,16 |
20.09.24 21:45:03 | 135 | 28,16 |