Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 148 | 28,13 |
20.09.24 21:48:31 | 200 | 28,13 |
20.09.24 21:48:31 | 501 | 28,13 |
20.09.24 21:48:31 | 100 | 28,13 |
20.09.24 21:48:31 | 100 | 28,13 |
20.09.24 21:48:29 | 167 | 28,13 |
20.09.24 21:48:28 | 1,50 Tsd. | 28,13 |
20.09.24 21:48:25 | 299 | 28,13 |
20.09.24 21:48:25 | 100 | 28,13 |
20.09.24 21:48:25 | 200 | 28,13 |
20.09.24 21:48:25 | 100 | 28,13 |
20.09.24 21:48:25 | 200 | 28,13 |
20.09.24 21:48:25 | 100 | 28,13 |
20.09.24 21:48:25 | 300 | 28,12 |
20.09.24 21:48:25 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:25 | 146 | 28,12 |
20.09.24 21:48:25 | 169 | 28,12 |
20.09.24 21:48:25 | 199 | 28,12 |
20.09.24 21:48:25 | 534 | 28,12 |
20.09.24 21:48:25 | 100 | 28,12 |
20.09.24 21:48:25 | 100 | 28,12 |
20.09.24 21:48:25 | 2,10 Tsd. | 28,12 |
20.09.24 21:48:22 | 100 | 28,12 |
20.09.24 21:48:22 | 100 | 28,12 |
20.09.24 21:48:21 | 200 | 28,12 |
20.09.24 21:48:21 | 521 | 28,12 |
20.09.24 21:48:21 | 100 | 28,12 |
20.09.24 21:48:21 | 100 | 28,12 |
20.09.24 21:48:21 | 500 | 28,12 |
20.09.24 21:48:21 | 200 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 166 | 28,12 |
20.09.24 21:48:18 | 100 | 28,12 |
20.09.24 21:48:18 | 100 | 28,12 |
20.09.24 21:48:17 | 200 | 28,12 |
20.09.24 21:48:17 | 800 | 28,12 |
20.09.24 21:48:16 | 100 | 28,13 |
20.09.24 21:48:15 | 100 | 28,13 |
20.09.24 21:48:13 | 100 | 28,13 |
20.09.24 21:48:05 | 160 | 28,13 |
20.09.24 21:48:05 | 100 | 28,13 |
20.09.24 21:48:05 | 100 | 28,13 |
20.09.24 21:48:05 | 100 | 28,13 |
20.09.24 21:48:04 | 118 | 28,13 |
20.09.24 21:48:04 | 400 | 28,13 |
20.09.24 21:48:04 | 280 | 28,13 |