Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:50 | 226 | 28,14 |
20.09.24 21:49:50 | 100 | 28,14 |
20.09.24 21:49:43 | 455 | 28,13 |
20.09.24 21:49:43 | 200 | 28,14 |
20.09.24 21:49:40 | 100 | 28,14 |
20.09.24 21:49:39 | 200 | 28,13 |
20.09.24 21:49:39 | 200 | 28,13 |
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:39 | 200 | 28,13 |
20.09.24 21:49:39 | 1,10 Tsd. | 28,13 |
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:39 | 319 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:39 | 100 | 28,13 |
20.09.24 21:49:38 | 103 | 28,12 |
20.09.24 21:49:36 | 239 | 28,12 |
20.09.24 21:49:36 | 458 | 28,13 |
20.09.24 21:49:36 | 191 | 28,13 |
20.09.24 21:49:36 | 315 | 28,13 |
20.09.24 21:49:35 | 100 | 28,13 |
20.09.24 21:49:35 | 200 | 28,13 |
20.09.24 21:49:33 | 240 | 28,13 |
20.09.24 21:49:33 | 135 | 28,13 |
20.09.24 21:49:32 | 100 | 28,13 |
20.09.24 21:49:32 | 500 | 28,13 |
20.09.24 21:49:32 | 200 | 28,13 |
20.09.24 21:49:31 | 100 | 28,13 |
20.09.24 21:49:31 | 200 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | 100 | 28,13 |
20.09.24 21:49:27 | 100 | 28,13 |
20.09.24 21:49:26 | 140 | 28,12 |
20.09.24 21:49:25 | 100 | 28,13 |
20.09.24 21:49:25 | 100 | 28,13 |
20.09.24 21:49:24 | 100 | 28,13 |
20.09.24 21:49:24 | 100 | 28,13 |
20.09.24 21:49:24 | 400 | 28,13 |
20.09.24 21:49:24 | 100 | 28,13 |
20.09.24 21:49:23 | 100 | 28,13 |
20.09.24 21:49:23 | 200 | 28,13 |
20.09.24 21:49:22 | 1,11 Tsd. | 28,13 |
20.09.24 21:49:22 | 1,39 Tsd. | 28,13 |
20.09.24 21:49:22 | 100 | 28,13 |
20.09.24 21:49:22 | 100 | 28,13 |